Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:10 | 132 | 249,17 |
18.09.24 21:55:10 | 100 | 249,20 |
18.09.24 21:55:06 | 100 | 249,28 |
18.09.24 21:55:05 | 100 | 249,16 |
18.09.24 21:55:05 | 100 | 249,15 |
18.09.24 21:55:05 | 100 | 249,19 |
18.09.24 21:55:02 | 100 | 249,08 |
18.09.24 21:55:00 | 123 | 249,04 |
18.09.24 21:55:00 | 100 | 248,99 |
18.09.24 21:55:00 | 100 | 248,98 |
18.09.24 21:55:00 | 480 | 249,00 |
18.09.24 21:55:00 | 110 | 249,00 |
18.09.24 21:55:00 | 100 | 249,00 |
18.09.24 21:55:00 | 199 | 248,94 |
18.09.24 21:55:00 | 100 | 248,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:57 | 100 | 248,88 |
18.09.24 21:54:53 | 100 | 248,81 |
18.09.24 21:54:52 | 100 | 248,80 |
18.09.24 21:54:47 | 100 | 248,72 |
18.09.24 21:54:47 | 100 | 248,72 |
18.09.24 21:54:46 | 100 | 248,79 |
18.09.24 21:54:43 | 100 | 248,80 |
18.09.24 21:54:40 | 100 | 248,75 |
18.09.24 21:54:40 | 100 | 248,72 |
18.09.24 21:54:40 | 100 | 248,73 |
18.09.24 21:54:40 | 100 | 248,69 |
18.09.24 21:54:40 | 355 | 248,69 |
18.09.24 21:54:34 | 100 | 248,75 |
18.09.24 21:54:30 | 100 | 248,75 |
18.09.24 21:54:30 | 100 | 248,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:30 | 100 | 248,73 |
18.09.24 21:54:30 | 100 | 248,73 |
18.09.24 21:54:30 | 100 | 248,81 |
18.09.24 21:54:30 | 100 | 248,73 |
18.09.24 21:54:30 | 100 | 248,73 |
18.09.24 21:54:27 | 183 | 248,83 |
18.09.24 21:54:13 | 107 | 248,83 |
18.09.24 21:54:10 | 100 | 248,83 |
18.09.24 21:54:10 | 100 | 248,83 |
18.09.24 21:54:10 | 100 | 248,83 |
18.09.24 21:54:10 | 100 | 248,86 |
18.09.24 21:54:10 | 100 | 248,86 |
18.09.24 21:54:00 | 100 | 248,85 |
18.09.24 21:54:00 | 100 | 248,85 |
18.09.24 21:53:57 | 100 | 248,81 |