Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:25 | 100 | 249,24 |
18.09.24 21:56:21 | 100 | 249,24 |
18.09.24 21:56:21 | 100 | 249,24 |
18.09.24 21:56:20 | 100 | 249,24 |
18.09.24 21:56:17 | 100 | 249,27 |
18.09.24 21:56:15 | 100 | 249,32 |
18.09.24 21:56:15 | 100 | 249,29 |
18.09.24 21:56:13 | 100 | 249,24 |
18.09.24 21:56:13 | 100 | 249,30 |
18.09.24 21:56:09 | 100 | 249,32 |
18.09.24 21:56:09 | 100 | 249,32 |
18.09.24 21:56:05 | 100 | 249,29 |
18.09.24 21:56:05 | 100 | 249,32 |
18.09.24 21:56:05 | 100 | 249,28 |
18.09.24 21:56:04 | 100 | 249,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:04 | 100 | 249,30 |
18.09.24 21:56:04 | 100 | 249,26 |
18.09.24 21:56:04 | 100 | 249,26 |
18.09.24 21:56:04 | 100 | 249,25 |
18.09.24 21:56:04 | 100 | 249,25 |
18.09.24 21:56:03 | 100 | 249,18 |
18.09.24 21:56:03 | 100 | 249,19 |
18.09.24 21:56:03 | 100 | 249,15 |
18.09.24 21:56:03 | 100 | 249,14 |
18.09.24 21:56:03 | 100 | 249,15 |
18.09.24 21:56:03 | 100 | 249,15 |
18.09.24 21:56:03 | 200 | 249,15 |
18.09.24 21:56:03 | 100 | 249,15 |
18.09.24 21:56:03 | 200 | 249,15 |
18.09.24 21:56:03 | 200 | 249,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:03 | 100 | 249,17 |
18.09.24 21:56:03 | 200 | 249,18 |
18.09.24 21:56:02 | 100 | 249,21 |
18.09.24 21:56:02 | 100 | 249,29 |
18.09.24 21:56:02 | 200 | 249,26 |
18.09.24 21:56:02 | 100 | 249,31 |
18.09.24 21:56:02 | 100 | 249,26 |
18.09.24 21:56:02 | 100 | 249,32 |
18.09.24 21:56:02 | 200 | 249,25 |
18.09.24 21:56:02 | 100 | 249,25 |
18.09.24 21:56:02 | 100 | 249,25 |
18.09.24 21:56:02 | 244 | 249,25 |
18.09.24 21:55:54 | 100 | 249,41 |
18.09.24 21:55:53 | 100 | 249,36 |
18.09.24 21:55:53 | 100 | 249,37 |