Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:05 | 100 | 332,2400 |
02.10.24 17:19:05 | 100 | 332,3100 |
02.10.24 17:19:05 | 100 | 332,3400 |
02.10.24 17:19:05 | 100 | 332,3400 |
02.10.24 17:19:05 | 100 | 332,3500 |
02.10.24 17:19:05 | 100 | 332,3500 |
02.10.24 17:19:05 | 100 | 332,0400 |
02.10.24 17:19:05 | 100 | 332,2500 |
02.10.24 17:19:05 | 100 | 332,3000 |
02.10.24 17:19:05 | 200 | 332,2900 |
02.10.24 17:19:05 | 100 | 332,2800 |
02.10.24 17:19:05 | 100 | 332,2800 |
02.10.24 17:19:05 | 100 | 332,2600 |
02.10.24 17:19:03 | 100 | 332,0400 |
02.10.24 17:19:03 | 101 | 331,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:29 | 100 | 331,6650 |
02.10.24 17:17:01 | 100 | 331,8100 |
02.10.24 17:16:42 | 100 | 331,7050 |
02.10.24 17:16:31 | 100 | 331,6900 |
02.10.24 17:16:31 | 100 | 331,6800 |
02.10.24 17:16:31 | 100 | 331,6600 |
02.10.24 17:16:31 | 100 | 331,6300 |
02.10.24 17:16:23 | 100 | 331,5000 |
02.10.24 17:16:23 | 100 | 331,5000 |
02.10.24 17:16:23 | 100 | 331,5000 |
02.10.24 17:15:27 | 100 | 331,2600 |
02.10.24 17:15:27 | 100 | 331,2800 |
02.10.24 17:15:27 | 135 | 331,1300 |
02.10.24 17:15:27 | 200 | 331,1800 |
02.10.24 17:15:10 | 100 | 331,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:21 | 100 | 331,2900 |
02.10.24 17:14:17 | 100 | 331,2100 |
02.10.24 17:13:56 | 107 | 331,3700 |
02.10.24 17:13:53 | 100 | 331,1700 |
02.10.24 17:13:47 | 100 | 331,1700 |
02.10.24 17:13:47 | 100 | 331,3700 |
02.10.24 17:13:35 | 100 | 331,3400 |
02.10.24 17:12:24 | 100 | 331,3700 |
02.10.24 17:12:16 | 100 | 331,4100 |
02.10.24 17:12:09 | 100 | 331,4900 |
02.10.24 17:12:08 | 100 | 331,4900 |
02.10.24 17:12:08 | 100 | 331,3400 |
02.10.24 17:12:08 | 100 | 331,3600 |
02.10.24 17:11:39 | 100 | 331,5400 |
02.10.24 17:11:37 | 100 | 331,6250 |