Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:41 | 100 | 331,9900 |
02.10.24 17:07:41 | 100 | 331,9700 |
02.10.24 17:07:41 | 100 | 331,9800 |
02.10.24 17:07:41 | 100 | 331,9750 |
02.10.24 17:07:41 | 100 | 331,9650 |
02.10.24 17:07:41 | 200 | 332,0000 |
02.10.24 17:07:41 | 200 | 332,0000 |
02.10.24 17:07:41 | 200 | 332,0000 |
02.10.24 17:07:41 | 100 | 331,9650 |
02.10.24 17:07:41 | 100 | 332,0500 |
02.10.24 17:07:41 | 100 | 332,0500 |
02.10.24 17:07:41 | 100 | 332,0800 |
02.10.24 17:07:41 | 100 | 332,0800 |
02.10.24 17:07:41 | 100 | 332,0100 |
02.10.24 17:07:41 | 100 | 332,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:41 | 100 | 332,0800 |
02.10.24 17:07:41 | 100 | 332,0600 |
02.10.24 17:07:41 | 200 | 332,0000 |
02.10.24 17:07:41 | 100 | 332,0100 |
02.10.24 17:07:41 | 100 | 332,0100 |
02.10.24 17:07:41 | 200 | 332,0000 |
02.10.24 17:07:41 | 100 | 332,0500 |
02.10.24 17:07:41 | 100 | 331,8900 |
02.10.24 17:07:41 | 100 | 331,8900 |
02.10.24 17:07:41 | 200 | 331,8800 |
02.10.24 17:07:41 | 200 | 331,8800 |
02.10.24 17:07:39 | 200 | 331,9900 |
02.10.24 17:07:39 | 100 | 331,9000 |
02.10.24 17:07:39 | 200 | 331,9900 |
02.10.24 17:07:39 | 100 | 331,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:34 | 100 | 331,8900 |
02.10.24 17:07:32 | 100 | 331,9950 |
02.10.24 17:07:24 | 150 | 332,1200 |
02.10.24 17:07:24 | 100 | 332,1200 |
02.10.24 17:07:24 | 100 | 332,1000 |
02.10.24 17:07:00 | 109 | 332,0150 |
02.10.24 17:07:00 | 100 | 332,1400 |
02.10.24 17:06:55 | 100 | 332,0150 |
02.10.24 17:06:45 | 100 | 332,1300 |
02.10.24 17:06:42 | 100 | 332,1000 |
02.10.24 17:06:38 | 100 | 332,0250 |
02.10.24 17:06:38 | 100 | 332,0250 |
02.10.24 17:06:38 | 200 | 332,0250 |
02.10.24 17:06:38 | 200 | 332,0250 |
02.10.24 17:06:02 | 100 | 332,1250 |