Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:10 | 100 | 331,5700 |
02.10.24 17:35:10 | 100 | 331,5800 |
02.10.24 17:35:10 | 100 | 331,5700 |
02.10.24 17:35:10 | 100 | 331,5700 |
02.10.24 17:35:07 | 161 | 331,3010 |
02.10.24 17:34:20 | 200 | 331,5700 |
02.10.24 17:34:06 | 101 | 331,4050 |
02.10.24 17:32:54 | 100 | 331,5500 |
02.10.24 17:32:51 | 100 | 331,4250 |
02.10.24 17:32:47 | 100 | 331,4250 |
02.10.24 17:32:47 | 100 | 331,4250 |
02.10.24 17:32:38 | 118 | 331,4600 |
02.10.24 17:32:38 | 100 | 331,4500 |
02.10.24 17:32:38 | 100 | 331,4600 |
02.10.24 17:32:38 | 100 | 331,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:38 | 167 | 331,4600 |
02.10.24 17:32:38 | 100 | 331,4600 |
02.10.24 17:32:38 | 100 | 331,4600 |
02.10.24 17:32:38 | 200 | 331,4600 |
02.10.24 17:32:13 | 100 | 331,7200 |
02.10.24 17:31:52 | 100 | 331,6900 |
02.10.24 17:31:51 | 100 | 331,6200 |
02.10.24 17:31:48 | 100 | 331,7200 |
02.10.24 17:31:47 | 120 | 331,6400 |
02.10.24 17:31:47 | 253 | 331,6400 |
02.10.24 17:31:22 | 100 | 331,8000 |
02.10.24 17:31:17 | 100 | 331,7600 |
02.10.24 17:31:09 | 100 | 331,5900 |
02.10.24 17:30:37 | 100 | 331,5200 |
02.10.24 17:30:37 | 100 | 331,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:37 | 100 | 331,6200 |
02.10.24 17:29:42 | 105 | 331,5300 |
02.10.24 17:29:42 | 100 | 331,5300 |
02.10.24 17:29:42 | 100 | 331,5400 |
02.10.24 17:29:33 | 100 | 331,6000 |
02.10.24 17:29:32 | 100 | 331,3650 |
02.10.24 17:29:32 | 100 | 331,5200 |
02.10.24 17:28:41 | 100 | 331,3600 |
02.10.24 17:28:39 | 100 | 331,5100 |
02.10.24 17:28:26 | 104 | 331,3650 |
02.10.24 17:28:26 | 100 | 331,3800 |
02.10.24 17:28:26 | 100 | 331,3800 |
02.10.24 17:28:01 | 100 | 331,3300 |
02.10.24 17:27:55 | 100 | 331,1800 |
02.10.24 17:27:55 | 100 | 331,1800 |