Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:44 | 100 | 332,3900 |
02.10.24 17:42:24 | 100 | 332,3700 |
02.10.24 17:41:56 | 200 | 332,3900 |
02.10.24 17:41:55 | 100 | 332,3900 |
02.10.24 17:41:55 | 124 | 332,3100 |
02.10.24 17:41:05 | 100 | 332,1500 |
02.10.24 17:41:05 | 100 | 332,2500 |
02.10.24 17:41:02 | 100 | 331,9600 |
02.10.24 17:41:02 | 100 | 332,1900 |
02.10.24 17:41:02 | 100 | 331,7550 |
02.10.24 17:41:02 | 100 | 331,9600 |
02.10.24 17:41:02 | 100 | 331,9600 |
02.10.24 17:41:02 | 100 | 331,9500 |
02.10.24 17:41:02 | 100 | 331,9500 |
02.10.24 17:41:02 | 100 | 331,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:47 | 100 | 331,9400 |
02.10.24 17:40:46 | 100 | 331,9400 |
02.10.24 17:39:12 | 103 | 331,6950 |
02.10.24 17:38:54 | 100 | 331,7000 |
02.10.24 17:38:54 | 100 | 331,9500 |
02.10.24 17:38:45 | 100 | 331,9000 |
02.10.24 17:37:36 | 100 | 331,8800 |
02.10.24 17:37:31 | 100 | 331,8900 |
02.10.24 17:37:31 | 101 | 331,7000 |
02.10.24 17:37:31 | 100 | 331,8700 |
02.10.24 17:37:31 | 150 | 331,8600 |
02.10.24 17:37:31 | 100 | 331,9100 |
02.10.24 17:37:31 | 150 | 331,8400 |
02.10.24 17:37:31 | 100 | 331,8100 |
02.10.24 17:35:40 | 143 | 331,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:38 | 100 | 331,9800 |
02.10.24 17:35:37 | 100 | 331,7200 |
02.10.24 17:35:37 | 100 | 331,7750 |
02.10.24 17:35:37 | 100 | 331,7750 |
02.10.24 17:35:37 | 100 | 331,6950 |
02.10.24 17:35:31 | 150 | 331,8400 |
02.10.24 17:35:25 | 100 | 331,6650 |
02.10.24 17:35:25 | 100 | 331,7700 |
02.10.24 17:35:25 | 100 | 331,7800 |
02.10.24 17:35:25 | 101 | 331,5550 |
02.10.24 17:35:25 | 100 | 331,7600 |
02.10.24 17:35:25 | 100 | 331,6900 |
02.10.24 17:35:10 | 100 | 331,5400 |
02.10.24 17:35:10 | 100 | 331,5700 |
02.10.24 17:35:10 | 100 | 331,5200 |