Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:52 | 100 | 332,0950 |
02.10.24 17:05:50 | 100 | 331,9800 |
02.10.24 17:05:50 | 100 | 331,9900 |
02.10.24 17:05:50 | 100 | 331,8500 |
02.10.24 17:05:50 | 172 | 331,8500 |
02.10.24 17:05:50 | 100 | 331,8900 |
02.10.24 17:05:50 | 100 | 332,1600 |
02.10.24 17:05:43 | 100 | 332,1000 |
02.10.24 17:05:41 | 100 | 332,0250 |
02.10.24 17:05:27 | 100 | 332,0200 |
02.10.24 17:05:25 | 200 | 332,0300 |
02.10.24 17:05:25 | 129 | 331,9000 |
02.10.24 17:05:25 | 100 | 331,9100 |
02.10.24 17:05:25 | 150 | 331,9100 |
02.10.24 17:05:25 | 100 | 331,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:19 | 200 | 332,0350 |
02.10.24 17:04:46 | 100 | 331,9700 |
02.10.24 17:04:41 | 100 | 332,1400 |
02.10.24 17:04:41 | 100 | 332,1400 |
02.10.24 17:04:40 | 100 | 332,0650 |
02.10.24 17:04:40 | 100 | 332,1825 |
02.10.24 17:04:40 | 100 | 332,1950 |
02.10.24 17:04:39 | 100 | 332,1950 |
02.10.24 17:04:36 | 100 | 332,0800 |
02.10.24 17:04:36 | 100 | 332,0400 |
02.10.24 17:04:21 | 100 | 331,8300 |
02.10.24 17:04:21 | 100 | 331,9600 |
02.10.24 17:04:19 | 239 | 331,9900 |
02.10.24 17:04:19 | 200 | 331,9900 |
02.10.24 17:04:19 | 100 | 331,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:19 | 200 | 331,8200 |
02.10.24 17:04:19 | 100 | 331,9100 |
02.10.24 17:04:19 | 100 | 331,8600 |
02.10.24 17:04:19 | 100 | 331,9000 |
02.10.24 17:04:19 | 100 | 331,9000 |
02.10.24 17:04:19 | 100 | 331,7200 |
02.10.24 17:04:19 | 200 | 331,8200 |
02.10.24 17:04:19 | 136 | 331,9000 |
02.10.24 17:04:19 | 100 | 331,7300 |
02.10.24 17:04:19 | 100 | 331,7000 |
02.10.24 17:04:19 | 200 | 331,8200 |
02.10.24 17:04:19 | 400 | 331,8200 |
02.10.24 17:04:19 | 104 | 331,8200 |
02.10.24 17:04:19 | 100 | 331,8200 |
02.10.24 17:04:19 | 100 | 331,7300 |