Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:32 | 100 | 321,7000 |
03.10.24 19:49:06 | 100 | 321,4400 |
03.10.24 19:49:06 | 100 | 321,5800 |
03.10.24 19:49:06 | 100 | 321,5900 |
03.10.24 19:49:06 | 100 | 321,5900 |
03.10.24 19:48:53 | 100 | 321,8400 |
03.10.24 19:48:35 | 100 | 321,9900 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 321,9900 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 108 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 321,9900 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:27 | 100 | 321,9750 |
03.10.24 19:48:27 | 200 | 321,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:27 | 100 | 321,9700 |
03.10.24 19:48:27 | 100 | 321,9650 |
03.10.24 19:47:54 | 100 | 321,9500 |
03.10.24 19:47:54 | 100 | 321,9500 |
03.10.24 19:47:54 | 100 | 321,9600 |
03.10.24 19:47:54 | 107 | 321,9600 |
03.10.24 19:47:54 | 100 | 321,9700 |
03.10.24 19:47:02 | 100 | 322,2350 |
03.10.24 19:47:02 | 100 | 322,2350 |
03.10.24 19:47:02 | 100 | 322,1700 |
03.10.24 19:46:48 | 100 | 322,2150 |
03.10.24 19:46:48 | 100 | 322,2150 |
03.10.24 19:46:48 | 100 | 322,2100 |
03.10.24 19:46:48 | 100 | 322,1900 |
03.10.24 19:46:48 | 100 | 322,1800 |