Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:33 | 100 | 385,3300 |
22.11.24 16:53:33 | 100 | 385,1300 |
22.11.24 16:53:14 | 200 | 385,0150 |
22.11.24 16:53:14 | 100 | 385,0150 |
22.11.24 16:53:09 | 100 | 385,0300 |
22.11.24 16:52:53 | 100 | 385,0150 |
22.11.24 16:52:53 | 100 | 385,0150 |
22.11.24 16:52:51 | 100 | 385,0150 |
22.11.24 16:52:51 | 100 | 385,0150 |
22.11.24 16:52:51 | 100 | 385,0150 |
22.11.24 16:52:31 | 100 | 385,0850 |
22.11.24 16:52:31 | 100 | 385,0975 |
22.11.24 16:52:30 | 100 | 385,2900 |
22.11.24 16:52:30 | 100 | 385,2900 |
22.11.24 16:52:30 | 100 | 385,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:30 | 100 | 385,2900 |
22.11.24 16:52:30 | 100 | 385,2800 |
22.11.24 16:52:05 | 100 | 384,8900 |
22.11.24 16:51:48 | 100 | 385,1400 |
22.11.24 16:51:48 | 100 | 385,0800 |
22.11.24 16:51:48 | 100 | 385,0400 |
22.11.24 16:51:43 | 100 | 384,8900 |
22.11.24 16:51:06 | 100 | 385,0400 |
22.11.24 16:50:46 | 100 | 384,9000 |
22.11.24 16:50:45 | 100 | 385,0500 |
22.11.24 16:50:45 | 100 | 385,0100 |
22.11.24 16:50:45 | 100 | 385,0400 |
22.11.24 16:50:11 | 100 | 384,8950 |
22.11.24 16:50:10 | 100 | 384,9100 |
22.11.24 16:50:10 | 100 | 385,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:10 | 200 | 385,2000 |
22.11.24 16:50:10 | 100 | 385,1600 |
22.11.24 16:50:10 | 100 | 385,1500 |
22.11.24 16:48:54 | 100 | 384,7300 |
22.11.24 16:48:54 | 100 | 384,9600 |
22.11.24 16:48:53 | 100 | 385,1600 |
22.11.24 16:48:53 | 100 | 385,1600 |
22.11.24 16:48:53 | 101 | 385,3400 |
22.11.24 16:46:05 | 200 | 385,6150 |
22.11.24 16:46:05 | 100 | 385,6300 |
22.11.24 16:46:02 | 103 | 385,9200 |
22.11.24 16:45:24 | 258 | 385,5901 |
22.11.24 16:45:23 | 100 | 386,1000 |
22.11.24 16:45:12 | 100 | 386,0100 |
22.11.24 16:45:04 | 100 | 386,0000 |