Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:17 | 100 | 321,3400 |
03.10.24 19:29:11 | 100 | 321,2500 |
03.10.24 19:29:10 | 100 | 321,5600 |
03.10.24 19:29:10 | 100 | 321,4100 |
03.10.24 19:29:10 | 100 | 321,3900 |
03.10.24 19:28:37 | 100 | 321,7100 |
03.10.24 19:28:37 | 100 | 321,5900 |
03.10.24 19:28:37 | 100 | 321,5100 |
03.10.24 19:28:37 | 100 | 321,6000 |
03.10.24 19:28:37 | 100 | 321,8800 |
03.10.24 19:28:37 | 100 | 321,8800 |
03.10.24 19:28:37 | 100 | 321,4900 |
03.10.24 19:28:37 | 100 | 321,7400 |
03.10.24 19:28:02 | 100 | 321,6900 |
03.10.24 19:28:02 | 100 | 321,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:52 | 100 | 321,5100 |
03.10.24 19:27:52 | 100 | 321,5100 |
03.10.24 19:27:52 | 182 | 321,5100 |
03.10.24 19:27:52 | 100 | 321,4800 |
03.10.24 19:27:52 | 100 | 321,5000 |
03.10.24 19:27:52 | 100 | 321,3100 |
03.10.24 19:27:52 | 200 | 321,2700 |
03.10.24 19:27:52 | 100 | 321,2700 |
03.10.24 19:27:52 | 200 | 321,2600 |
03.10.24 19:27:52 | 100 | 321,2600 |
03.10.24 19:27:52 | 100 | 321,2600 |
03.10.24 19:27:52 | 100 | 321,1600 |
03.10.24 19:27:52 | 100 | 321,2200 |
03.10.24 19:27:52 | 100 | 321,2300 |
03.10.24 19:27:40 | 100 | 321,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:40 | 100 | 321,0450 |
03.10.24 19:27:40 | 100 | 321,0450 |
03.10.24 19:27:40 | 100 | 321,0450 |
03.10.24 19:26:13 | 100 | 321,1000 |
03.10.24 19:25:59 | 100 | 320,9300 |
03.10.24 19:25:41 | 100 | 320,8300 |
03.10.24 19:25:38 | 200 | 320,7600 |
03.10.24 19:25:22 | 100 | 320,3600 |
03.10.24 19:25:18 | 100 | 320,6800 |
03.10.24 19:25:18 | 100 | 320,6800 |
03.10.24 19:25:18 | 100 | 320,6900 |
03.10.24 19:25:18 | 100 | 320,6900 |
03.10.24 19:25:18 | 100 | 320,6900 |
03.10.24 19:25:18 | 100 | 320,6900 |
03.10.24 19:25:18 | 100 | 320,6900 |