Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:05 | 100 | 321,4000 |
03.10.24 19:38:04 | 100 | 321,4000 |
03.10.24 19:38:04 | 100 | 321,2300 |
03.10.24 19:38:01 | 100 | 321,2300 |
03.10.24 19:37:49 | 515 | 321,2250 |
03.10.24 19:37:39 | 691 | 321,2250 |
03.10.24 19:37:17 | 100 | 321,2200 |
03.10.24 19:37:16 | 100 | 321,0650 |
03.10.24 19:37:16 | 100 | 321,2200 |
03.10.24 19:37:15 | 100 | 321,1600 |
03.10.24 19:35:09 | 100 | 321,2350 |
03.10.24 19:35:09 | 100 | 321,0500 |
03.10.24 19:35:08 | 100 | 321,2350 |
03.10.24 19:35:08 | 100 | 321,2350 |
03.10.24 19:34:41 | 100 | 321,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:18 | 125 | 321,2300 |
03.10.24 19:34:14 | 100 | 321,2200 |
03.10.24 19:34:14 | 100 | 321,2500 |
03.10.24 19:33:50 | 100 | 321,4200 |
03.10.24 19:33:48 | 100 | 321,3200 |
03.10.24 19:33:10 | 100 | 321,0850 |
03.10.24 19:33:07 | 100 | 321,1500 |
03.10.24 19:33:03 | 100 | 321,1000 |
03.10.24 19:33:00 | 100 | 321,3500 |
03.10.24 19:33:00 | 100 | 321,3500 |
03.10.24 19:33:00 | 100 | 321,3500 |
03.10.24 19:32:59 | 100 | 321,3800 |
03.10.24 19:32:59 | 100 | 321,3600 |
03.10.24 19:32:59 | 100 | 321,4300 |
03.10.24 19:32:59 | 100 | 321,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:59 | 100 | 321,4500 |
03.10.24 19:32:59 | 100 | 321,4500 |
03.10.24 19:32:51 | 100 | 321,6000 |
03.10.24 19:29:59 | 100 | 321,2100 |
03.10.24 19:29:56 | 100 | 321,2100 |
03.10.24 19:29:56 | 100 | 321,2750 |
03.10.24 19:29:55 | 100 | 321,0600 |
03.10.24 19:29:55 | 100 | 321,2300 |
03.10.24 19:29:55 | 100 | 321,2100 |
03.10.24 19:29:55 | 100 | 321,2200 |
03.10.24 19:29:55 | 100 | 321,2200 |
03.10.24 19:29:55 | 100 | 321,2400 |
03.10.24 19:29:47 | 100 | 321,3300 |
03.10.24 19:29:17 | 100 | 321,3400 |
03.10.24 19:29:17 | 100 | 321,3400 |