Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:21 | 100 | 321,8900 |
03.10.24 20:22:21 | 100 | 321,8950 |
03.10.24 20:22:20 | 100 | 321,8900 |
03.10.24 20:22:20 | 100 | 322,1000 |
03.10.24 20:22:19 | 100 | 322,0850 |
03.10.24 20:22:14 | 100 | 322,0675 |
03.10.24 20:22:14 | 100 | 322,0000 |
03.10.24 20:22:14 | 100 | 322,0300 |
03.10.24 20:22:14 | 200 | 322,0300 |
03.10.24 20:22:14 | 100 | 322,0900 |
03.10.24 20:22:09 | 100 | 322,1700 |
03.10.24 20:22:09 | 100 | 322,1600 |
03.10.24 20:22:09 | 100 | 322,1500 |
03.10.24 20:22:09 | 100 | 322,1500 |
03.10.24 20:22:04 | 100 | 322,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:04 | 100 | 322,1400 |
03.10.24 20:21:52 | 100 | 322,2200 |
03.10.24 20:21:07 | 100 | 322,4150 |
03.10.24 20:21:07 | 100 | 322,3900 |
03.10.24 20:20:55 | 100 | 322,4150 |
03.10.24 20:20:01 | 100 | 322,3950 |
03.10.24 20:19:32 | 100 | 322,3850 |
03.10.24 20:19:28 | 100 | 322,3850 |
03.10.24 20:18:33 | 100 | 322,3400 |
03.10.24 20:18:33 | 100 | 322,2300 |
03.10.24 20:18:33 | 100 | 322,2300 |
03.10.24 20:18:01 | 100 | 322,3400 |
03.10.24 20:17:59 | 300 | 322,3400 |
03.10.24 20:17:36 | 100 | 322,3500 |
03.10.24 20:17:36 | 100 | 322,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:21 | 200 | 322,3499 |
03.10.24 20:17:00 | 400 | 322,1300 |
03.10.24 20:16:21 | 100 | 322,1600 |
03.10.24 20:15:48 | 100 | 322,1200 |
03.10.24 20:15:47 | 100 | 322,1100 |
03.10.24 20:15:47 | 100 | 322,0600 |
03.10.24 20:15:47 | 100 | 322,0600 |
03.10.24 20:15:45 | 100 | 322,1100 |
03.10.24 20:15:38 | 100 | 322,2200 |
03.10.24 20:15:38 | 100 | 322,2100 |
03.10.24 20:15:38 | 100 | 322,2300 |
03.10.24 20:15:38 | 100 | 322,2300 |
03.10.24 20:15:27 | 100 | 322,4400 |
03.10.24 20:15:24 | 100 | 322,4400 |
03.10.24 20:15:14 | 100 | 322,3600 |