Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:01 | 100 | 320,8400 |
03.10.24 21:37:43 | 100 | 320,8300 |
03.10.24 21:37:41 | 100 | 320,9350 |
03.10.24 21:37:41 | 100 | 320,9300 |
03.10.24 21:37:35 | 100 | 320,8300 |
03.10.24 21:37:34 | 100 | 320,6950 |
03.10.24 21:37:27 | 135 | 320,9300 |
03.10.24 21:37:27 | 100 | 320,9950 |
03.10.24 21:37:22 | 100 | 320,9950 |
03.10.24 21:36:37 | 100 | 321,0340 |
03.10.24 21:36:37 | 100 | 321,0600 |
03.10.24 21:36:35 | 100 | 320,9550 |
03.10.24 21:36:02 | 100 | 321,0600 |
03.10.24 21:36:02 | 100 | 321,0600 |
03.10.24 21:36:02 | 100 | 321,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:35 | 100 | 321,1000 |
03.10.24 21:35:35 | 100 | 321,0500 |
03.10.24 21:35:35 | 100 | 321,0500 |
03.10.24 21:35:35 | 100 | 320,9450 |
03.10.24 21:35:06 | 100 | 321,1100 |
03.10.24 21:35:01 | 100 | 321,2400 |
03.10.24 21:34:43 | 100 | 321,2400 |
03.10.24 21:34:31 | 186 | 321,1200 |
03.10.24 21:34:31 | 100 | 321,1300 |
03.10.24 21:34:31 | 100 | 321,1300 |
03.10.24 21:34:27 | 100 | 321,2950 |
03.10.24 21:34:26 | 100 | 321,2075 |
03.10.24 21:34:02 | 100 | 321,2900 |
03.10.24 21:33:34 | 100 | 321,2900 |
03.10.24 21:33:34 | 100 | 321,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:18 | 100 | 321,2900 |
03.10.24 21:32:16 | 100 | 321,1150 |
03.10.24 21:32:15 | 100 | 321,2750 |
03.10.24 21:31:50 | 100 | 321,2850 |
03.10.24 21:31:34 | 100 | 321,2800 |
03.10.24 21:31:19 | 100 | 321,3900 |
03.10.24 21:30:24 | 100 | 321,2800 |
03.10.24 21:30:23 | 100 | 321,8250 |
03.10.24 21:30:23 | 100 | 321,5000 |
03.10.24 21:30:23 | 124 | 321,5000 |
03.10.24 21:30:23 | 200 | 321,5000 |
03.10.24 21:30:23 | 100 | 321,6200 |
03.10.24 21:30:23 | 100 | 321,6200 |
03.10.24 21:30:23 | 100 | 321,6600 |
03.10.24 21:30:23 | 100 | 321,6900 |