Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:10 | 100 | 321,1150 |
03.10.24 21:50:02 | 100 | 321,0250 |
03.10.24 21:50:02 | 100 | 321,0200 |
03.10.24 21:50:02 | 100 | 321,1800 |
03.10.24 21:50:02 | 100 | 321,1700 |
03.10.24 21:50:00 | 100 | 321,2900 |
03.10.24 21:50:00 | 100 | 321,3600 |
03.10.24 21:49:56 | 100 | 321,4200 |
03.10.24 21:49:25 | 100 | 321,5500 |
03.10.24 21:49:24 | 100 | 321,5900 |
03.10.24 21:49:24 | 100 | 321,5900 |
03.10.24 21:49:24 | 100 | 321,5900 |
03.10.24 21:49:22 | 105 | 321,7100 |
03.10.24 21:49:22 | 100 | 321,6800 |
03.10.24 21:49:22 | 100 | 321,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:22 | 148 | 321,6800 |
03.10.24 21:49:22 | 100 | 321,6800 |
03.10.24 21:49:22 | 100 | 321,6800 |
03.10.24 21:49:22 | 100 | 321,6800 |
03.10.24 21:49:22 | 100 | 321,6800 |
03.10.24 21:49:18 | 100 | 321,7500 |
03.10.24 21:49:13 | 100 | 321,7400 |
03.10.24 21:49:13 | 200 | 321,7400 |
03.10.24 21:49:13 | 100 | 321,7400 |
03.10.24 21:48:54 | 100 | 321,6100 |
03.10.24 21:48:54 | 100 | 321,7350 |
03.10.24 21:48:52 | 100 | 321,7400 |
03.10.24 21:48:49 | 100 | 321,6100 |
03.10.24 21:48:38 | 100 | 321,4900 |
03.10.24 21:48:34 | 100 | 321,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:34 | 100 | 321,6100 |
03.10.24 21:48:31 | 100 | 321,5700 |
03.10.24 21:48:28 | 100 | 321,6100 |
03.10.24 21:48:28 | 100 | 321,6100 |
03.10.24 21:48:28 | 100 | 321,6100 |
03.10.24 21:48:26 | 125 | 321,5800 |
03.10.24 21:48:26 | 100 | 321,5400 |
03.10.24 21:48:26 | 100 | 321,5800 |
03.10.24 21:48:26 | 100 | 321,5600 |
03.10.24 21:48:26 | 125 | 321,5800 |
03.10.24 21:48:26 | 100 | 321,5800 |
03.10.24 21:48:21 | 100 | 321,7300 |
03.10.24 21:48:05 | 100 | 321,7450 |
03.10.24 21:48:05 | 400 | 321,7400 |
03.10.24 21:47:43 | 100 | 321,5400 |