Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:34 | 100 | 321,5900 |
03.10.24 21:47:34 | 100 | 321,6000 |
03.10.24 21:47:26 | 100 | 321,7300 |
03.10.24 21:47:25 | 100 | 321,7300 |
03.10.24 21:47:25 | 100 | 321,6000 |
03.10.24 21:47:25 | 100 | 321,7200 |
03.10.24 21:47:25 | 100 | 321,7200 |
03.10.24 21:47:25 | 100 | 321,7000 |
03.10.24 21:47:25 | 600 | 321,7000 |
03.10.24 21:47:25 | 100 | 321,7000 |
03.10.24 21:47:25 | 100 | 321,7000 |
03.10.24 21:47:25 | 100 | 321,7000 |
03.10.24 21:47:25 | 119 | 321,6200 |
03.10.24 21:47:25 | 119 | 321,6200 |
03.10.24 21:47:25 | 615 | 321,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:25 | 100 | 321,4950 |
03.10.24 21:47:25 | 100 | 321,5800 |
03.10.24 21:47:25 | 100 | 321,4400 |
03.10.24 21:47:25 | 100 | 321,5000 |
03.10.24 21:47:25 | 100 | 321,4300 |
03.10.24 21:47:25 | 303 | 321,4000 |
03.10.24 21:47:25 | 100 | 321,4000 |
03.10.24 21:47:25 | 100 | 321,4000 |
03.10.24 21:47:25 | 100 | 321,4000 |
03.10.24 21:47:25 | 200 | 321,3900 |
03.10.24 21:46:56 | 100 | 321,2550 |
03.10.24 21:46:56 | 100 | 321,1500 |
03.10.24 21:46:34 | 100 | 321,2650 |
03.10.24 21:46:34 | 100 | 321,1550 |
03.10.24 21:46:16 | 100 | 321,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:03 | 100 | 321,2600 |
03.10.24 21:45:59 | 100 | 321,2650 |
03.10.24 21:45:56 | 100 | 321,2650 |
03.10.24 21:45:55 | 100 | 321,1500 |
03.10.24 21:45:34 | 100 | 321,1450 |
03.10.24 21:45:17 | 100 | 321,2650 |
03.10.24 21:45:08 | 100 | 321,2800 |
03.10.24 21:45:08 | 100 | 321,2900 |
03.10.24 21:45:08 | 100 | 321,2900 |
03.10.24 21:45:08 | 100 | 321,2900 |
03.10.24 21:44:02 | 100 | 321,2600 |
03.10.24 21:44:02 | 100 | 321,3000 |
03.10.24 21:44:02 | 100 | 321,2900 |
03.10.24 21:44:02 | 100 | 321,2600 |
03.10.24 21:44:02 | 100 | 321,2400 |