Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:57 | 100 | 321,4700 |
03.10.24 21:52:57 | 100 | 321,4600 |
03.10.24 21:52:57 | 100 | 321,5400 |
03.10.24 21:52:57 | 100 | 321,5300 |
03.10.24 21:52:57 | 100 | 321,5000 |
03.10.24 21:52:57 | 100 | 321,4900 |
03.10.24 21:52:57 | 100 | 321,4700 |
03.10.24 21:52:50 | 100 | 321,5300 |
03.10.24 21:52:49 | 110 | 321,5300 |
03.10.24 21:52:48 | 100 | 321,5300 |
03.10.24 21:52:48 | 100 | 321,5100 |
03.10.24 21:52:48 | 100 | 321,5100 |
03.10.24 21:52:48 | 110 | 321,5300 |
03.10.24 21:52:48 | 200 | 321,5100 |
03.10.24 21:52:48 | 200 | 321,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:48 | 110 | 321,5300 |
03.10.24 21:52:48 | 110 | 321,5300 |
03.10.24 21:52:48 | 110 | 321,5300 |
03.10.24 21:52:48 | 100 | 321,5300 |
03.10.24 21:52:48 | 196 | 321,5300 |
03.10.24 21:52:48 | 100 | 321,5200 |
03.10.24 21:52:41 | 200 | 321,5450 |
03.10.24 21:52:41 | 100 | 321,5400 |
03.10.24 21:52:31 | 100 | 321,4950 |
03.10.24 21:52:24 | 100 | 321,4000 |
03.10.24 21:52:19 | 100 | 321,5500 |
03.10.24 21:52:19 | 200 | 321,4600 |
03.10.24 21:52:19 | 100 | 321,4600 |
03.10.24 21:52:19 | 100 | 321,4600 |
03.10.24 21:52:19 | 200 | 321,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:19 | 100 | 321,4600 |
03.10.24 21:52:19 | 100 | 321,4200 |
03.10.24 21:52:19 | 100 | 321,4400 |
03.10.24 21:52:19 | 100 | 321,4350 |
03.10.24 21:52:14 | 100 | 321,3750 |
03.10.24 21:52:13 | 100 | 321,3400 |
03.10.24 21:52:00 | 149 | 321,4000 |
03.10.24 21:52:00 | 100 | 321,2900 |
03.10.24 21:52:00 | 100 | 321,2900 |
03.10.24 21:52:00 | 100 | 321,2850 |
03.10.24 21:52:00 | 100 | 321,3000 |
03.10.24 21:52:00 | 100 | 321,4500 |
03.10.24 21:51:45 | 100 | 321,5300 |
03.10.24 21:51:43 | 200 | 321,4500 |
03.10.24 21:51:40 | 100 | 321,5000 |