Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:28 | 100 | 322,2300 |
03.10.24 21:27:28 | 100 | 322,2100 |
03.10.24 21:27:28 | 200 | 322,2200 |
03.10.24 21:27:28 | 200 | 322,2500 |
03.10.24 21:27:28 | 100 | 322,2300 |
03.10.24 21:27:28 | 100 | 322,2400 |
03.10.24 21:27:28 | 100 | 322,2350 |
03.10.24 21:27:28 | 100 | 322,2200 |
03.10.24 21:27:28 | 100 | 322,2450 |
03.10.24 21:27:28 | 100 | 322,2450 |
03.10.24 21:27:28 | 125 | 322,2600 |
03.10.24 21:27:28 | 125 | 322,2450 |
03.10.24 21:27:28 | 100 | 322,2400 |
03.10.24 21:27:28 | 200 | 322,2200 |
03.10.24 21:27:28 | 100 | 322,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:28 | 900 | 322,2200 |
03.10.24 21:27:28 | 100 | 322,2500 |
03.10.24 21:27:28 | 100 | 322,2300 |
03.10.24 21:27:28 | 100 | 322,2350 |
03.10.24 21:27:28 | 125 | 322,2500 |
03.10.24 21:27:28 | 100 | 322,2350 |
03.10.24 21:27:28 | 100 | 322,2800 |
03.10.24 21:27:28 | 125 | 322,2550 |
03.10.24 21:27:28 | 707 | 322,2200 |
03.10.24 21:27:21 | 100 | 322,4200 |
03.10.24 21:27:18 | 100 | 322,4200 |
03.10.24 21:27:12 | 100 | 322,3400 |
03.10.24 21:27:12 | 100 | 322,3300 |
03.10.24 21:27:07 | 100 | 322,5300 |
03.10.24 21:27:07 | 135 | 322,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:07 | 100 | 322,2600 |
03.10.24 21:27:07 | 100 | 322,3000 |
03.10.24 21:27:07 | 100 | 322,4800 |
03.10.24 21:27:07 | 100 | 322,4800 |
03.10.24 21:27:07 | 100 | 322,4800 |
03.10.24 21:27:07 | 100 | 322,5300 |
03.10.24 21:27:07 | 100 | 322,5300 |
03.10.24 21:27:07 | 100 | 322,5800 |
03.10.24 21:27:07 | 143 | 322,6800 |
03.10.24 21:27:07 | 100 | 322,6800 |
03.10.24 21:27:07 | 139 | 322,6800 |
03.10.24 21:27:07 | 200 | 322,5300 |
03.10.24 21:26:42 | 100 | 322,6800 |
03.10.24 21:26:33 | 100 | 322,6800 |
03.10.24 21:26:33 | 100 | 322,6800 |