Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:23:15 | 100 | 390,1700 |
22.11.24 18:23:15 | 100 | 390,1700 |
22.11.24 18:22:49 | 100 | 390,1000 |
22.11.24 18:22:40 | 200 | 390,1599 |
22.11.24 18:22:34 | 100 | 389,8325 |
22.11.24 18:22:33 | 100 | 389,9150 |
22.11.24 18:22:33 | 100 | 389,9800 |
22.11.24 18:22:33 | 100 | 389,9150 |
22.11.24 18:22:33 | 100 | 389,8900 |
22.11.24 18:22:33 | 100 | 389,9900 |
22.11.24 18:22:32 | 100 | 389,8600 |
22.11.24 18:22:16 | 100 | 389,6450 |
22.11.24 18:20:49 | 100 | 389,6600 |
22.11.24 18:20:48 | 293 | 389,7500 |
22.11.24 18:20:36 | 100 | 389,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:20:12 | 100 | 389,6300 |
22.11.24 18:19:47 | 100 | 390,2500 |
22.11.24 18:19:20 | 100 | 390,0600 |
22.11.24 18:19:18 | 100 | 390,0600 |
22.11.24 18:19:18 | 100 | 390,5000 |
22.11.24 18:19:18 | 100 | 390,1800 |
22.11.24 18:19:18 | 100 | 390,1000 |
22.11.24 18:19:18 | 100 | 390,1200 |
22.11.24 18:19:18 | 100 | 390,2000 |
22.11.24 18:19:18 | 200 | 390,2700 |
22.11.24 18:19:18 | 100 | 390,2300 |
22.11.24 18:19:18 | 100 | 390,5050 |
22.11.24 18:18:27 | 100 | 390,4850 |
22.11.24 18:17:55 | 150 | 390,5600 |
22.11.24 18:17:11 | 100 | 390,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:16:46 | 100 | 390,4800 |
22.11.24 18:16:25 | 103 | 390,3786 |
22.11.24 18:15:58 | 100 | 390,2800 |
22.11.24 18:15:58 | 100 | 390,3200 |
22.11.24 18:15:58 | 100 | 390,3000 |
22.11.24 18:15:58 | 100 | 390,3000 |
22.11.24 18:15:24 | 100 | 390,4800 |
22.11.24 18:15:24 | 135 | 390,4800 |
22.11.24 18:15:24 | 100 | 390,4800 |
22.11.24 18:15:22 | 100 | 390,4800 |
22.11.24 18:15:22 | 100 | 390,4800 |
22.11.24 18:15:22 | 100 | 390,5400 |
22.11.24 18:15:22 | 100 | 390,5700 |
22.11.24 18:15:00 | 100 | 390,5232 |
22.11.24 18:14:10 | 100 | 390,6800 |