CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:39:02 | 184 | 109,0750 |
11.12.24 21:38:43 | 100 | 109,0750 |
11.12.24 21:38:43 | 100 | 109,0750 |
11.12.24 21:38:43 | 300 | 109,0750 |
11.12.24 21:38:22 | 100 | 109,0750 |
11.12.24 21:37:54 | 155 | 109,1100 |
11.12.24 21:37:54 | 100 | 109,1100 |
11.12.24 21:37:54 | 100 | 109,1100 |
11.12.24 21:37:54 | 100 | 109,1100 |
11.12.24 21:37:54 | 100 | 109,1100 |
11.12.24 21:37:54 | 100 | 109,1100 |
11.12.24 21:37:54 | 100 | 109,1100 |
11.12.24 21:37:54 | 100 | 109,1100 |
11.12.24 21:37:54 | 100 | 109,1100 |
11.12.24 21:37:54 | 212 | 109,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:37:54 | 107 | 109,1100 |
11.12.24 21:37:54 | 100 | 109,1100 |
11.12.24 21:37:54 | 100 | 109,1100 |
11.12.24 21:37:42 | 100 | 109,1300 |
11.12.24 21:37:42 | 100 | 109,1300 |
11.12.24 21:37:42 | 100 | 109,1300 |
11.12.24 21:37:42 | 100 | 109,1300 |
11.12.24 21:37:42 | 100 | 109,1300 |
11.12.24 21:37:42 | 100 | 109,1500 |
11.12.24 21:37:42 | 101 | 109,1600 |
11.12.24 21:37:42 | 100 | 109,1600 |
11.12.24 21:37:42 | 100 | 109,1600 |
11.12.24 21:37:42 | 100 | 109,1600 |
11.12.24 21:37:42 | 100 | 109,1800 |
11.12.24 21:37:42 | 100 | 109,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:37:42 | 163 | 109,1900 |
11.12.24 21:37:42 | 100 | 109,1900 |
11.12.24 21:37:42 | 100 | 109,1900 |
11.12.24 21:37:22 | 100 | 109,0850 |
11.12.24 21:37:22 | 142 | 109,0800 |
11.12.24 21:37:22 | 100 | 109,0800 |
11.12.24 21:37:22 | 100 | 109,0800 |
11.12.24 21:35:38 | 232 | 109,0200 |
11.12.24 21:35:35 | 127 | 109,0200 |
11.12.24 21:35:29 | 100 | 109,0300 |
11.12.24 21:35:29 | 186 | 109,0300 |
11.12.24 21:35:07 | 110 | 109,0200 |
11.12.24 21:35:05 | 600 | 109,0100 |
11.12.24 21:35:05 | 300 | 109,0100 |
11.12.24 21:35:05 | 106 | 109,0300 |