CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:05:34 | 100 | 109,2100 |
11.12.24 21:05:34 | 100 | 109,2600 |
11.12.24 21:05:33 | 100 | 109,2600 |
11.12.24 21:04:28 | 100 | 109,2600 |
11.12.24 21:04:27 | 200 | 109,2000 |
11.12.24 21:04:27 | 500 | 109,2000 |
11.12.24 21:04:27 | 100 | 109,2000 |
11.12.24 21:03:43 | 100 | 109,2700 |
11.12.24 21:03:32 | 100 | 109,1900 |
11.12.24 21:03:32 | 100 | 109,1900 |
11.12.24 21:03:32 | 100 | 109,1900 |
11.12.24 21:03:22 | 100 | 109,1350 |
11.12.24 21:02:48 | 100 | 109,1000 |
11.12.24 21:02:48 | 100 | 109,1000 |
11.12.24 21:02:45 | 100 | 109,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:02:45 | 100 | 109,0700 |
11.12.24 21:02:45 | 100 | 109,0500 |
11.12.24 21:02:38 | 100 | 109,0275 |
11.12.24 21:02:35 | 300 | 109,0250 |
11.12.24 21:02:33 | 100 | 109,0300 |
11.12.24 21:01:40 | 100 | 109,0300 |
11.12.24 21:01:32 | 100 | 109,0300 |
11.12.24 21:01:10 | 300 | 109,0600 |
11.12.24 21:01:10 | 100 | 109,0100 |
11.12.24 21:01:10 | 100 | 109,0100 |
11.12.24 21:01:10 | 100 | 109,0100 |
11.12.24 21:01:10 | 100 | 109,0200 |
11.12.24 21:01:10 | 100 | 109,0200 |
11.12.24 21:01:10 | 194 | 109,0300 |
11.12.24 21:01:10 | 100 | 109,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:01:10 | 100 | 109,0300 |
11.12.24 21:01:10 | 200 | 109,0300 |
11.12.24 21:01:10 | 100 | 109,0300 |
11.12.24 21:01:10 | 100 | 109,0300 |
11.12.24 21:01:10 | 100 | 109,0300 |
11.12.24 21:01:10 | 100 | 109,0350 |
11.12.24 21:01:10 | 100 | 109,0650 |
11.12.24 21:01:10 | 100 | 109,0700 |
11.12.24 21:01:02 | 140 | 109,0650 |
11.12.24 21:00:21 | 100 | 109,0650 |
11.12.24 21:00:09 | 100 | 109,1300 |
11.12.24 20:59:59 | 100 | 109,0800 |
11.12.24 20:59:59 | 100 | 109,0600 |
11.12.24 20:59:59 | 177 | 109,0800 |
11.12.24 20:59:54 | 300 | 109,0650 |