CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:59:54 | 100 | 109,0800 |
11.12.24 20:58:51 | 100 | 109,1000 |
11.12.24 20:58:50 | 100 | 109,0650 |
11.12.24 20:58:47 | 162 | 109,0800 |
11.12.24 20:58:06 | 100 | 109,0900 |
11.12.24 20:58:06 | 100 | 109,0900 |
11.12.24 20:58:03 | 100 | 109,0900 |
11.12.24 20:58:02 | 300 | 109,0500 |
11.12.24 20:58:02 | 200 | 109,0600 |
11.12.24 20:58:02 | 100 | 109,0500 |
11.12.24 20:56:59 | 100 | 109,0050 |
11.12.24 20:56:05 | 100 | 109,0050 |
11.12.24 20:54:58 | 100 | 109,0400 |
11.12.24 20:54:58 | 144 | 109,0100 |
11.12.24 20:54:58 | 100 | 109,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:54:58 | 100 | 109,0400 |
11.12.24 20:54:58 | 100 | 109,0400 |
11.12.24 20:54:58 | 108 | 109,0600 |
11.12.24 20:54:58 | 100 | 109,0500 |
11.12.24 20:54:58 | 100 | 109,0400 |
11.12.24 20:54:58 | 100 | 109,0600 |
11.12.24 20:54:58 | 100 | 109,0600 |
11.12.24 20:54:58 | 100 | 109,0500 |
11.12.24 20:54:58 | 100 | 109,0400 |
11.12.24 20:54:58 | 100 | 109,0400 |
11.12.24 20:54:58 | 100 | 109,0400 |
11.12.24 20:54:58 | 100 | 109,0400 |
11.12.24 20:54:58 | 100 | 109,0400 |
11.12.24 20:54:58 | 100 | 109,0600 |
11.12.24 20:54:58 | 108 | 109,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:54:58 | 100 | 109,0600 |
11.12.24 20:54:57 | 100 | 109,0800 |
11.12.24 20:54:57 | 100 | 109,0800 |
11.12.24 20:54:57 | 100 | 109,0800 |
11.12.24 20:54:57 | 100 | 109,0800 |
11.12.24 20:54:57 | 100 | 109,0800 |
11.12.24 20:54:57 | 100 | 109,0800 |
11.12.24 20:54:57 | 100 | 109,0800 |
11.12.24 20:54:57 | 100 | 109,0900 |
11.12.24 20:54:57 | 100 | 109,0900 |
11.12.24 20:54:57 | 100 | 109,1150 |
11.12.24 20:54:31 | 100 | 109,1500 |
11.12.24 20:54:31 | 100 | 109,1500 |
11.12.24 20:54:28 | 300 | 109,1350 |
11.12.24 20:54:28 | 100 | 109,1350 |