CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:52:30 | 100 | 109,1800 |
11.12.24 21:52:30 | 100 | 109,1800 |
11.12.24 21:52:30 | 200 | 109,1400 |
11.12.24 21:52:30 | 400 | 109,1200 |
11.12.24 21:52:30 | 100 | 109,1000 |
11.12.24 21:52:30 | 100 | 109,0850 |
11.12.24 21:52:30 | 100 | 109,1100 |
11.12.24 21:52:25 | 100 | 109,0850 |
11.12.24 21:52:25 | 300 | 109,0850 |
11.12.24 21:52:24 | 100 | 109,0850 |
11.12.24 21:52:17 | 109 | 109,1100 |
11.12.24 21:52:14 | 100 | 109,0950 |
11.12.24 21:52:14 | 100 | 109,0950 |
11.12.24 21:52:13 | 100 | 109,0950 |
11.12.24 21:52:12 | 400 | 109,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:52:07 | 100 | 109,0700 |
11.12.24 21:51:59 | 100 | 109,0700 |
11.12.24 21:51:59 | 100 | 109,0700 |
11.12.24 21:51:53 | 100 | 109,0700 |
11.12.24 21:51:46 | 100 | 109,0600 |
11.12.24 21:51:45 | 132 | 109,0600 |
11.12.24 21:51:38 | 100 | 109,0300 |
11.12.24 21:51:34 | 125 | 109,0400 |
11.12.24 21:51:34 | 200 | 109,0150 |
11.12.24 21:51:34 | 170 | 108,9900 |
11.12.24 21:51:34 | 100 | 108,9950 |
11.12.24 21:51:34 | 300 | 108,9900 |
11.12.24 21:51:34 | 100 | 108,9900 |
11.12.24 21:51:33 | 100 | 109,0100 |
11.12.24 21:51:30 | 338 | 108,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:51:08 | 100 | 108,9750 |
11.12.24 21:51:08 | 100 | 108,9750 |
11.12.24 21:50:58 | 131 | 108,9900 |
11.12.24 21:50:50 | 100 | 108,9800 |
11.12.24 21:50:47 | 100 | 108,9900 |
11.12.24 21:50:40 | 100 | 109,0050 |
11.12.24 21:50:40 | 100 | 108,9900 |
11.12.24 21:50:38 | 300 | 108,9800 |
11.12.24 21:50:38 | 100 | 109,0000 |
11.12.24 21:50:38 | 100 | 109,0000 |
11.12.24 21:50:38 | 100 | 108,9900 |
11.12.24 21:50:38 | 100 | 108,9900 |
11.12.24 21:50:38 | 100 | 108,9800 |
11.12.24 21:50:31 | 100 | 108,9400 |
11.12.24 21:50:31 | 200 | 108,9200 |