CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:46:40 | 100 | 109,0200 |
11.12.24 21:46:40 | 100 | 109,0200 |
11.12.24 21:46:40 | 200 | 109,0200 |
11.12.24 21:46:35 | 100 | 109,0450 |
11.12.24 21:46:29 | 100 | 109,0500 |
11.12.24 21:46:29 | 100 | 109,0500 |
11.12.24 21:46:29 | 300 | 109,0500 |
11.12.24 21:46:29 | 100 | 109,0800 |
11.12.24 21:46:10 | 100 | 109,0500 |
11.12.24 21:45:51 | 300 | 109,0500 |
11.12.24 21:45:50 | 100 | 109,0700 |
11.12.24 21:45:38 | 100 | 109,0700 |
11.12.24 21:45:23 | 100 | 109,0550 |
11.12.24 21:45:23 | 100 | 109,0500 |
11.12.24 21:45:23 | 142 | 109,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:45:23 | 100 | 109,0300 |
11.12.24 21:45:23 | 100 | 109,0200 |
11.12.24 21:45:23 | 198 | 109,0100 |
11.12.24 21:45:23 | 100 | 109,0200 |
11.12.24 21:45:23 | 100 | 109,0200 |
11.12.24 21:45:23 | 100 | 109,0200 |
11.12.24 21:45:23 | 100 | 109,0200 |
11.12.24 21:45:23 | 100 | 109,0200 |
11.12.24 21:45:23 | 100 | 109,0200 |
11.12.24 21:45:23 | 100 | 109,0200 |
11.12.24 21:45:23 | 131 | 109,0200 |
11.12.24 21:45:23 | 100 | 109,0200 |
11.12.24 21:45:23 | 100 | 109,0200 |
11.12.24 21:45:23 | 100 | 109,0200 |
11.12.24 21:45:23 | 100 | 109,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:45:23 | 100 | 109,0200 |
11.12.24 21:45:23 | 300 | 109,0210 |
11.12.24 21:45:02 | 100 | 109,0600 |
11.12.24 21:44:44 | 100 | 109,0650 |
11.12.24 21:44:44 | 100 | 109,0650 |
11.12.24 21:44:26 | 300 | 109,0500 |
11.12.24 21:44:26 | 115 | 109,0700 |
11.12.24 21:44:22 | 100 | 109,0700 |
11.12.24 21:44:22 | 100 | 109,0700 |
11.12.24 21:44:18 | 100 | 109,0450 |
11.12.24 21:43:56 | 100 | 109,0700 |
11.12.24 21:43:40 | 100 | 109,0200 |
11.12.24 21:43:40 | 100 | 109,0400 |
11.12.24 21:43:40 | 100 | 109,0100 |
11.12.24 21:43:39 | 100 | 109,0100 |