CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:15:28 | 500 | 109,1900 |
11.12.24 21:15:28 | 5,51 Tsd. | 109,2000 |
11.12.24 21:15:20 | 100 | 109,1600 |
11.12.24 21:15:03 | 100 | 109,1920 |
11.12.24 21:14:46 | 100 | 109,1500 |
11.12.24 21:14:46 | 300 | 109,1500 |
11.12.24 21:14:46 | 100 | 109,1500 |
11.12.24 21:14:45 | 100 | 109,1000 |
11.12.24 21:14:45 | 100 | 109,1000 |
11.12.24 21:14:35 | 100 | 109,1000 |
11.12.24 21:14:35 | 100 | 109,1000 |
11.12.24 21:14:33 | 355 | 109,1450 |
11.12.24 21:14:33 | 100 | 109,1400 |
11.12.24 21:14:33 | 100 | 109,1200 |
11.12.24 21:14:33 | 100 | 109,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:14:33 | 200 | 109,1200 |
11.12.24 21:14:33 | 100 | 109,1200 |
11.12.24 21:14:33 | 100 | 109,1200 |
11.12.24 21:14:33 | 200 | 109,1200 |
11.12.24 21:14:33 | 199 | 109,1200 |
11.12.24 21:14:10 | 100 | 109,1600 |
11.12.24 21:14:02 | 100 | 109,1600 |
11.12.24 21:13:55 | 100 | 109,1600 |
11.12.24 21:13:38 | 100 | 109,1600 |
11.12.24 21:13:35 | 390 | 109,1600 |
11.12.24 21:13:11 | 100 | 109,1600 |
11.12.24 21:12:51 | 100 | 109,1600 |
11.12.24 21:12:51 | 204 | 109,1200 |
11.12.24 21:12:50 | 200 | 109,1600 |
11.12.24 21:12:50 | 100 | 109,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:12:48 | 100 | 109,1300 |
11.12.24 21:12:48 | 100 | 109,1600 |
11.12.24 21:12:21 | 100 | 109,1300 |
11.12.24 21:12:21 | 199 | 109,1300 |
11.12.24 21:11:54 | 100 | 109,1300 |
11.12.24 21:10:50 | 100 | 109,1000 |
11.12.24 21:10:50 | 110 | 109,1000 |
11.12.24 21:10:50 | 100 | 109,1350 |
11.12.24 21:10:00 | 100 | 109,1100 |
11.12.24 21:08:38 | 100 | 109,0800 |
11.12.24 21:08:38 | 128 | 109,0700 |
11.12.24 21:08:38 | 100 | 109,0700 |
11.12.24 21:08:38 | 100 | 109,0700 |
11.12.24 21:08:38 | 100 | 109,0700 |
11.12.24 21:08:38 | 112 | 109,0700 |