CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:27:36 | 100 | 109,0100 |
11.12.24 21:27:36 | 100 | 109,0100 |
11.12.24 21:27:36 | 100 | 109,0150 |
11.12.24 21:27:36 | 100 | 109,0350 |
11.12.24 21:26:38 | 100 | 109,0140 |
11.12.24 21:26:36 | 100 | 109,0300 |
11.12.24 21:26:36 | 100 | 109,0200 |
11.12.24 21:24:59 | 100 | 109,0300 |
11.12.24 21:24:59 | 300 | 109,0150 |
11.12.24 21:24:59 | 100 | 109,0150 |
11.12.24 21:24:59 | 100 | 109,0500 |
11.12.24 21:24:48 | 119 | 109,0150 |
11.12.24 21:24:39 | 264 | 109,0100 |
11.12.24 21:24:30 | 100 | 108,9900 |
11.12.24 21:24:21 | 100 | 108,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:24:21 | 112 | 108,9950 |
11.12.24 21:24:20 | 100 | 108,9950 |
11.12.24 21:24:16 | 200 | 109,0100 |
11.12.24 21:24:15 | 100 | 109,0150 |
11.12.24 21:23:49 | 100 | 109,0000 |
11.12.24 21:23:48 | 100 | 109,0000 |
11.12.24 21:23:48 | 100 | 109,0300 |
11.12.24 21:23:48 | 100 | 109,0100 |
11.12.24 21:23:48 | 100 | 109,0100 |
11.12.24 21:23:48 | 194 | 109,0100 |
11.12.24 21:23:48 | 100 | 109,0100 |
11.12.24 21:23:48 | 100 | 109,0100 |
11.12.24 21:23:48 | 100 | 109,0100 |
11.12.24 21:23:48 | 200 | 109,0100 |
11.12.24 21:23:48 | 135 | 109,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:23:48 | 100 | 109,0100 |
11.12.24 21:23:48 | 200 | 109,0100 |
11.12.24 21:23:48 | 100 | 109,0100 |
11.12.24 21:23:18 | 100 | 109,0650 |
11.12.24 21:23:18 | 300 | 109,0650 |
11.12.24 21:23:03 | 281 | 109,1300 |
11.12.24 21:23:03 | 100 | 109,0600 |
11.12.24 21:23:03 | 200 | 109,0600 |
11.12.24 21:23:03 | 100 | 109,0700 |
11.12.24 21:22:24 | 100 | 109,0400 |
11.12.24 21:22:10 | 100 | 109,0400 |
11.12.24 21:21:24 | 100 | 109,0200 |
11.12.24 21:21:24 | 100 | 109,0100 |
11.12.24 21:21:16 | 100 | 109,0400 |
11.12.24 21:21:16 | 599 | 109,0300 |