CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:37 | 100 | 109,9600 |
19:12:12 | 187 | 109,9700 |
19:12:03 | 100 | 109,9700 |
19:12:02 | 100 | 109,9700 |
19:12:02 | 100 | 109,9700 |
19:12:02 | 100 | 109,9700 |
19:12:02 | 100 | 109,9700 |
19:12:02 | 100 | 109,9700 |
19:12:02 | 400 | 109,9700 |
19:12:02 | 100 | 109,9800 |
19:12:00 | 100 | 110,0100 |
19:11:58 | 100 | 109,9950 |
19:11:58 | 200 | 110,0000 |
19:11:58 | 100 | 110,0000 |
19:11:58 | 100 | 110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:58 | 100 | 110,0000 |
19:11:58 | 100 | 110,0000 |
19:11:58 | 100 | 110,0000 |
19:11:58 | 400 | 110,0000 |
19:11:58 | 100 | 110,0000 |
19:11:58 | 100 | 110,0000 |
19:11:58 | 100 | 110,0500 |
19:11:58 | 100 | 110,0500 |
19:11:58 | 116 | 110,0500 |
19:11:58 | 100 | 110,0200 |
19:11:58 | 100 | 110,0500 |
19:11:58 | 100 | 110,0500 |
19:11:58 | 100 | 110,0500 |
19:11:37 | 100 | 110,0000 |
19:11:16 | 100 | 109,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:17 | 100 | 109,9950 |
19:09:28 | 100 | 109,9400 |
19:09:16 | 100 | 109,9950 |
19:09:16 | 100 | 110,0000 |
19:08:55 | 100 | 109,9950 |
19:08:22 | 100 | 110,0100 |
19:08:21 | 100 | 110,0600 |
19:08:21 | 100 | 110,0600 |
19:08:21 | 100 | 110,0600 |
19:08:19 | 100 | 110,1000 |
19:08:19 | 100 | 110,1000 |
19:07:46 | 100 | 110,1550 |
19:07:29 | 100 | 110,1550 |
19:07:28 | 2,10 Tsd. | 110,1550 |
19:07:28 | 7,78 Tsd. | 110,1550 |