CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 761,11 Tsd. | 104,3400 |
20.12.24 21:59:59 | 100 | 104,3600 |
20.12.24 21:59:59 | 200 | 104,3500 |
20.12.24 21:59:59 | 100 | 104,3500 |
20.12.24 21:59:59 | 100 | 104,3500 |
20.12.24 21:59:59 | 200 | 104,3600 |
20.12.24 21:59:59 | 4,70 Tsd. | 104,3600 |
20.12.24 21:59:59 | 169 | 104,3500 |
20.12.24 21:59:59 | 741 | 104,3500 |
20.12.24 21:59:59 | 1,99 Tsd. | 104,3500 |
20.12.24 21:59:59 | 100 | 104,3400 |
20.12.24 21:59:59 | 100 | 104,3400 |
20.12.24 21:59:59 | 100 | 104,3400 |
20.12.24 21:59:59 | 100 | 104,3400 |
20.12.24 21:59:59 | 100 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 104,3400 |
20.12.24 21:59:59 | 100 | 104,3400 |
20.12.24 21:59:59 | 100 | 104,3300 |
20.12.24 21:59:58 | 100 | 104,2700 |
20.12.24 21:59:57 | 100 | 104,2700 |
20.12.24 21:59:54 | 100 | 104,2000 |
20.12.24 21:59:54 | 100 | 104,2600 |
20.12.24 21:59:54 | 100 | 104,2200 |
20.12.24 21:59:54 | 100 | 104,2600 |
20.12.24 21:59:54 | 100 | 104,1600 |
20.12.24 21:59:54 | 100 | 104,1800 |
20.12.24 21:59:54 | 100 | 104,2100 |
20.12.24 21:59:54 | 238 | 104,2200 |
20.12.24 21:59:54 | 100 | 104,1300 |
20.12.24 21:59:54 | 100 | 104,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 104,1600 |
20.12.24 21:59:54 | 100 | 104,1800 |
20.12.24 21:59:54 | 100 | 104,1900 |
20.12.24 21:59:54 | 100 | 104,1900 |
20.12.24 21:59:54 | 100 | 104,2100 |
20.12.24 21:59:54 | 188 | 104,1100 |
20.12.24 21:59:53 | 100 | 104,2300 |
20.12.24 21:59:53 | 100 | 104,2500 |
20.12.24 21:59:52 | 298 | 104,2700 |
20.12.24 21:59:52 | 100 | 104,2800 |
20.12.24 21:59:52 | 236 | 104,3000 |
20.12.24 21:59:52 | 100 | 104,3000 |
20.12.24 21:59:52 | 162 | 104,3000 |
20.12.24 21:59:52 | 150 | 104,3200 |
20.12.24 21:59:52 | 100 | 104,3200 |