CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:55 | 100 | 109,8900 |
19:28:55 | 100 | 109,8900 |
19:28:55 | 103 | 109,8901 |
19:28:36 | 100 | 109,9400 |
19:27:20 | 100 | 109,8850 |
19:26:31 | 100 | 109,8900 |
19:25:24 | 100 | 109,8600 |
19:24:45 | 100 | 109,8900 |
19:24:45 | 100 | 109,8900 |
19:24:08 | 100 | 109,8800 |
19:23:25 | 100 | 109,8500 |
19:22:42 | 149 | 109,8500 |
19:22:42 | 100 | 109,8500 |
19:22:20 | 100 | 109,8800 |
19:22:20 | 100 | 109,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:20 | 100 | 109,8700 |
19:22:20 | 100 | 109,8800 |
19:22:13 | 100 | 109,8950 |
19:22:13 | 100 | 109,8900 |
19:22:10 | 100 | 109,8900 |
19:22:00 | 100 | 109,8700 |
19:22:00 | 100 | 109,8700 |
19:20:10 | 100 | 109,8600 |
19:19:34 | 100 | 109,8400 |
19:19:34 | 100 | 109,8500 |
19:19:34 | 100 | 109,8400 |
19:19:34 | 129 | 109,8400 |
19:19:34 | 100 | 109,8400 |
19:19:25 | 100 | 109,8500 |
19:19:25 | 100 | 109,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:25 | 100 | 109,8600 |
19:19:15 | 100 | 109,8000 |
19:19:15 | 100 | 109,8000 |
19:19:12 | 100 | 109,7750 |
19:18:40 | 100 | 109,8000 |
19:18:37 | 100 | 109,7800 |
19:18:16 | 100 | 109,7500 |
19:17:55 | 100 | 109,8100 |
19:16:26 | 100 | 109,8700 |
19:16:26 | 100 | 109,8700 |
19:15:56 | 100 | 109,9100 |
19:15:22 | 191 | 109,9100 |
19:14:53 | 100 | 109,9550 |
19:12:43 | 100 | 109,9400 |
19:12:43 | 100 | 109,9400 |