CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 104,2500 |
20.12.24 21:59:28 | 100 | 104,2500 |
20.12.24 21:59:28 | 100 | 104,2600 |
20.12.24 21:59:28 | 147 | 104,2750 |
20.12.24 21:59:28 | 100 | 104,2600 |
20.12.24 21:59:28 | 200 | 104,2600 |
20.12.24 21:59:28 | 100 | 104,2600 |
20.12.24 21:59:28 | 125 | 104,2600 |
20.12.24 21:59:28 | 100 | 104,2600 |
20.12.24 21:59:28 | 100 | 104,2600 |
20.12.24 21:59:28 | 100 | 104,2600 |
20.12.24 21:59:28 | 100 | 104,2600 |
20.12.24 21:59:27 | 100 | 104,2700 |
20.12.24 21:59:27 | 100 | 104,2900 |
20.12.24 21:59:26 | 278 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 105 | 104,2600 |
20.12.24 21:59:24 | 150 | 104,2600 |
20.12.24 21:59:24 | 113 | 104,2900 |
20.12.24 21:59:24 | 134 | 104,2900 |
20.12.24 21:59:21 | 278 | 104,2400 |
20.12.24 21:59:21 | 350 | 104,2500 |
20.12.24 21:59:20 | 100 | 104,2850 |
20.12.24 21:59:17 | 105 | 104,2600 |
20.12.24 21:59:14 | 100 | 104,2900 |
20.12.24 21:59:14 | 100 | 104,2900 |
20.12.24 21:59:14 | 105 | 104,2900 |
20.12.24 21:59:14 | 100 | 104,2900 |
20.12.24 21:59:14 | 100 | 104,2700 |
20.12.24 21:59:13 | 100 | 104,2700 |
20.12.24 21:59:13 | 100 | 104,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 100 | 104,2800 |
20.12.24 21:59:13 | 100 | 104,2800 |
20.12.24 21:59:13 | 100 | 104,2900 |
20.12.24 21:59:13 | 100 | 104,2900 |
20.12.24 21:59:13 | 100 | 104,3300 |
20.12.24 21:59:13 | 100 | 104,3200 |
20.12.24 21:59:12 | 100 | 104,2900 |
20.12.24 21:59:12 | 116 | 104,2900 |
20.12.24 21:59:12 | 100 | 104,2900 |
20.12.24 21:59:12 | 100 | 104,2900 |
20.12.24 21:59:10 | 100 | 104,3000 |
20.12.24 21:59:09 | 100 | 104,3500 |
20.12.24 21:59:09 | 100 | 104,3600 |
20.12.24 21:59:07 | 113 | 104,3100 |
20.12.24 21:59:07 | 100 | 104,3000 |