CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 150 | 104,2700 |
20.12.24 21:59:46 | 100 | 104,2700 |
20.12.24 21:59:45 | 100 | 104,2600 |
20.12.24 21:59:45 | 100 | 104,2400 |
20.12.24 21:59:44 | 100 | 104,3000 |
20.12.24 21:59:44 | 300 | 104,2600 |
20.12.24 21:59:44 | 100 | 104,2900 |
20.12.24 21:59:44 | 100 | 104,2700 |
20.12.24 21:59:44 | 100 | 104,2700 |
20.12.24 21:59:44 | 100 | 104,2600 |
20.12.24 21:59:44 | 100 | 104,2700 |
20.12.24 21:59:44 | 100 | 104,2700 |
20.12.24 21:59:44 | 100 | 104,2600 |
20.12.24 21:59:44 | 100 | 104,2600 |
20.12.24 21:59:44 | 100 | 104,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 800 | 104,2600 |
20.12.24 21:59:44 | 259 | 104,2600 |
20.12.24 21:59:43 | 100 | 104,3425 |
20.12.24 21:59:42 | 100 | 104,2800 |
20.12.24 21:59:42 | 100 | 104,2800 |
20.12.24 21:59:41 | 100 | 104,2900 |
20.12.24 21:59:41 | 100 | 104,2800 |
20.12.24 21:59:41 | 300 | 104,2801 |
20.12.24 21:59:40 | 100 | 104,3150 |
20.12.24 21:59:39 | 150 | 104,2700 |
20.12.24 21:59:39 | 100 | 104,2700 |
20.12.24 21:59:38 | 100 | 104,2800 |
20.12.24 21:59:35 | 100 | 104,3150 |
20.12.24 21:59:35 | 100 | 104,3150 |
20.12.24 21:59:35 | 100 | 104,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 104,2700 |
20.12.24 21:59:34 | 469 | 104,2600 |
20.12.24 21:59:34 | 100 | 104,3200 |
20.12.24 21:59:33 | 100 | 104,3200 |
20.12.24 21:59:32 | 119 | 104,3000 |
20.12.24 21:59:32 | 228 | 104,3000 |
20.12.24 21:59:32 | 100 | 104,3000 |
20.12.24 21:59:32 | 300 | 104,3000 |
20.12.24 21:59:32 | 100 | 104,3000 |
20.12.24 21:59:32 | 200 | 104,3000 |
20.12.24 21:59:31 | 100 | 104,2750 |
20.12.24 21:59:31 | 100 | 104,2900 |
20.12.24 21:59:31 | 108 | 104,2750 |
20.12.24 21:59:31 | 103 | 104,2800 |
20.12.24 21:59:31 | 100 | 104,2800 |