CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:38 | 100 | 109,8300 |
19:41:24 | 100 | 109,8000 |
19:41:00 | 100 | 109,7850 |
19:40:57 | 100 | 109,7900 |
19:40:57 | 100 | 109,8000 |
19:40:57 | 100 | 109,8000 |
19:40:44 | 100 | 109,8000 |
19:40:14 | 100 | 109,8500 |
19:39:44 | 100 | 109,8500 |
19:38:10 | 100 | 109,8500 |
19:37:03 | 100 | 109,8700 |
19:37:03 | 100 | 109,8700 |
19:36:25 | 100 | 109,8855 |
19:35:49 | 100 | 109,8750 |
19:34:40 | 100 | 109,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:25 | 100 | 109,8700 |
19:33:50 | 400 | 109,8650 |
19:33:25 | 100 | 109,8900 |
19:33:25 | 100 | 109,8900 |
19:33:25 | 100 | 109,8900 |
19:33:17 | 100 | 109,8700 |
19:33:17 | 100 | 109,8700 |
19:33:08 | 100 | 109,8300 |
19:32:31 | 100 | 109,8425 |
19:31:24 | 100 | 109,8300 |
19:31:24 | 100 | 109,8300 |
19:29:47 | 100 | 109,8100 |
19:29:37 | 100 | 109,8350 |
19:29:10 | 100 | 109,8800 |
19:29:10 | 100 | 109,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:55 | 100 | 109,8900 |
19:28:55 | 100 | 109,8800 |
19:28:55 | 116 | 109,8900 |
19:28:55 | 100 | 109,8900 |
19:28:55 | 100 | 109,8900 |
19:28:55 | 100 | 109,8900 |
19:28:55 | 103 | 109,8901 |
19:28:36 | 100 | 109,9400 |
19:27:20 | 100 | 109,8850 |
19:26:31 | 100 | 109,8900 |
19:25:24 | 100 | 109,8600 |
19:24:45 | 100 | 109,8900 |
19:24:45 | 100 | 109,8900 |
19:24:08 | 100 | 109,8800 |
19:23:25 | 100 | 109,8500 |