CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:37 | 100 | 104,3300 |
20.12.24 21:57:36 | 100 | 104,3000 |
20.12.24 21:57:36 | 100 | 104,2900 |
20.12.24 21:57:35 | 100 | 104,3000 |
20.12.24 21:57:34 | 100 | 104,3000 |
20.12.24 21:57:33 | 100 | 104,3500 |
20.12.24 21:57:33 | 175 | 104,3350 |
20.12.24 21:57:31 | 100 | 104,3600 |
20.12.24 21:57:31 | 100 | 104,3300 |
20.12.24 21:57:31 | 100 | 104,3300 |
20.12.24 21:57:30 | 100 | 104,3000 |
20.12.24 21:57:28 | 100 | 104,2900 |
20.12.24 21:57:28 | 100 | 104,3100 |
20.12.24 21:57:28 | 105 | 104,3100 |
20.12.24 21:57:28 | 100 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:28 | 100 | 104,3100 |
20.12.24 21:57:28 | 617 | 104,3100 |
20.12.24 21:57:28 | 100 | 104,3100 |
20.12.24 21:57:27 | 100 | 104,3000 |
20.12.24 21:57:27 | 100 | 104,3350 |
20.12.24 21:57:26 | 100 | 104,2900 |
20.12.24 21:57:26 | 100 | 104,3600 |
20.12.24 21:57:26 | 100 | 104,3400 |
20.12.24 21:57:26 | 100 | 104,3500 |
20.12.24 21:57:26 | 100 | 104,3300 |
20.12.24 21:57:26 | 100 | 104,3400 |
20.12.24 21:57:26 | 100 | 104,3200 |
20.12.24 21:57:26 | 100 | 104,3200 |
20.12.24 21:57:26 | 100 | 104,3150 |
20.12.24 21:57:24 | 100 | 104,2710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:23 | 100 | 104,3000 |
20.12.24 21:57:23 | 147 | 104,3000 |
20.12.24 21:57:22 | 100 | 104,2600 |
20.12.24 21:57:20 | 200 | 104,2710 |
20.12.24 21:57:18 | 127 | 104,3000 |
20.12.24 21:57:15 | 100 | 104,2710 |
20.12.24 21:57:10 | 100 | 104,2800 |
20.12.24 21:57:10 | 100 | 104,2800 |
20.12.24 21:57:10 | 100 | 104,2800 |
20.12.24 21:57:10 | 100 | 104,2800 |
20.12.24 21:57:10 | 100 | 104,2800 |
20.12.24 21:57:10 | 100 | 104,2800 |
20.12.24 21:57:10 | 200 | 104,2800 |
20.12.24 21:57:10 | 227 | 104,2700 |
20.12.24 21:57:10 | 190 | 104,2400 |