CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:18 | 136 | 104,3700 |
20.12.24 21:56:18 | 100 | 104,4050 |
20.12.24 21:56:18 | 100 | 104,4000 |
20.12.24 21:56:18 | 150 | 104,3900 |
20.12.24 21:56:18 | 200 | 104,3850 |
20.12.24 21:56:14 | 100 | 104,3850 |
20.12.24 21:56:14 | 100 | 104,3200 |
20.12.24 21:56:14 | 100 | 104,3400 |
20.12.24 21:56:14 | 100 | 104,3400 |
20.12.24 21:56:14 | 100 | 104,3400 |
20.12.24 21:56:14 | 900 | 104,3400 |
20.12.24 21:56:14 | 200 | 104,3400 |
20.12.24 21:56:14 | 100 | 104,3400 |
20.12.24 21:56:14 | 381 | 104,3400 |
20.12.24 21:56:14 | 700 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:14 | 200 | 104,3400 |
20.12.24 21:56:13 | 237 | 104,3300 |
20.12.24 21:56:13 | 145 | 104,3300 |
20.12.24 21:56:13 | 100 | 104,3300 |
20.12.24 21:56:13 | 342 | 104,3300 |
20.12.24 21:56:12 | 100 | 104,3000 |
20.12.24 21:56:11 | 100 | 104,3150 |
20.12.24 21:56:11 | 100 | 104,3150 |
20.12.24 21:56:11 | 100 | 104,3150 |
20.12.24 21:56:11 | 100 | 104,3150 |
20.12.24 21:56:10 | 100 | 104,3000 |
20.12.24 21:56:10 | 100 | 104,3200 |
20.12.24 21:56:10 | 100 | 104,3100 |
20.12.24 21:56:10 | 100 | 104,3200 |
20.12.24 21:56:09 | 100 | 104,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:09 | 200 | 104,3150 |
20.12.24 21:56:09 | 200 | 104,3000 |
20.12.24 21:56:09 | 200 | 104,3000 |
20.12.24 21:56:09 | 100 | 104,3000 |
20.12.24 21:56:09 | 100 | 104,3000 |
20.12.24 21:56:09 | 100 | 104,3000 |
20.12.24 21:56:04 | 100 | 104,2900 |
20.12.24 21:56:04 | 100 | 104,2800 |
20.12.24 21:56:04 | 100 | 104,2900 |
20.12.24 21:56:04 | 100 | 104,2800 |
20.12.24 21:56:04 | 100 | 104,2900 |
20.12.24 21:56:04 | 183 | 104,2900 |
20.12.24 21:56:04 | 100 | 104,2900 |
20.12.24 21:56:04 | 103 | 104,2900 |
20.12.24 21:56:03 | 100 | 104,2550 |