Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:51 | 195 | 191,2100 |
02.10.24 21:59:51 | 100 | 191,2000 |
02.10.24 21:59:49 | 100 | 191,1900 |
02.10.24 21:59:49 | 100 | 191,2000 |
02.10.24 21:59:49 | 100 | 191,1500 |
02.10.24 21:59:49 | 100 | 191,1500 |
02.10.24 21:59:48 | 100 | 191,2000 |
02.10.24 21:59:46 | 100 | 191,2000 |
02.10.24 21:59:45 | 100 | 191,1900 |
02.10.24 21:59:45 | 100 | 191,2200 |
02.10.24 21:59:45 | 100 | 191,2200 |
02.10.24 21:59:44 | 100 | 191,1400 |
02.10.24 21:59:44 | 100 | 191,2000 |
02.10.24 21:59:44 | 100 | 191,2000 |
02.10.24 21:59:42 | 100 | 191,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:42 | 100 | 191,2200 |
02.10.24 21:59:42 | 100 | 191,2150 |
02.10.24 21:59:42 | 100 | 191,2150 |
02.10.24 21:59:42 | 101 | 191,1900 |
02.10.24 21:59:40 | 100 | 191,2000 |
02.10.24 21:59:40 | 100 | 191,2000 |
02.10.24 21:59:38 | 100 | 191,1650 |
02.10.24 21:59:37 | 150 | 191,2050 |
02.10.24 21:59:37 | 150 | 191,2000 |
02.10.24 21:59:35 | 123 | 191,2000 |
02.10.24 21:59:34 | 100 | 191,2050 |
02.10.24 21:59:33 | 100 | 191,2000 |
02.10.24 21:59:30 | 100 | 191,2000 |
02.10.24 21:59:30 | 100 | 191,1900 |
02.10.24 21:59:29 | 100 | 191,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:26 | 125 | 191,2000 |
02.10.24 21:59:24 | 100 | 191,1800 |
02.10.24 21:59:23 | 100 | 191,1700 |
02.10.24 21:59:23 | 100 | 191,1700 |
02.10.24 21:59:23 | 100 | 191,1700 |
02.10.24 21:59:22 | 100 | 191,1700 |
02.10.24 21:59:21 | 100 | 191,2000 |
02.10.24 21:59:21 | 234 | 191,1900 |
02.10.24 21:59:21 | 100 | 191,1900 |
02.10.24 21:59:19 | 153 | 191,2150 |
02.10.24 21:59:17 | 100 | 191,2300 |
02.10.24 21:59:17 | 100 | 191,2100 |
02.10.24 21:59:17 | 100 | 191,2100 |
02.10.24 21:59:15 | 138 | 191,2200 |
02.10.24 21:59:14 | 100 | 191,2100 |