Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:45 | 300 | 190,8800 |
03.10.24 15:38:45 | 200 | 190,8800 |
03.10.24 15:38:45 | 200 | 190,8800 |
03.10.24 15:38:19 | 100 | 190,7200 |
03.10.24 15:37:56 | 150 | 190,7175 |
03.10.24 15:37:56 | 100 | 190,7150 |
03.10.24 15:37:56 | 100 | 190,7925 |
03.10.24 15:37:53 | 100 | 190,7100 |
03.10.24 15:37:16 | 100 | 190,7100 |
03.10.24 15:36:43 | 101 | 190,7100 |
03.10.24 15:36:35 | 200 | 190,4000 |
03.10.24 15:36:35 | 100 | 190,7100 |
03.10.24 15:36:04 | 100 | 191,2000 |
03.10.24 15:35:43 | 100 | 190,6700 |
03.10.24 15:34:41 | 100 | 190,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:41 | 100 | 190,9000 |
03.10.24 15:34:12 | 100 | 190,3800 |
03.10.24 15:34:12 | 100 | 190,3800 |
03.10.24 15:34:12 | 318 | 190,3800 |
03.10.24 15:34:03 | 100 | 189,3900 |
03.10.24 15:34:03 | 100 | 189,9400 |
03.10.24 15:32:15 | 100 | 189,5000 |
03.10.24 15:32:15 | 767 | 189,5000 |
03.10.24 15:31:50 | 100 | 190,2100 |
03.10.24 15:30:09 | 100 | 190,1700 |
03.10.24 15:30:01 | 5,47 Tsd. | 190,4200 |
02.10.24 22:00:00 | 49,24 Tsd. | 191,1900 |
02.10.24 21:59:59 | 101 | 191,2400 |
02.10.24 21:59:59 | 100 | 191,2400 |
02.10.24 21:59:59 | 138 | 191,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:59 | 100 | 191,2200 |
02.10.24 21:59:59 | 273 | 191,2200 |
02.10.24 21:59:55 | 102 | 191,2000 |
02.10.24 21:59:55 | 250 | 191,2100 |
02.10.24 21:59:55 | 150 | 191,2000 |
02.10.24 21:59:54 | 100 | 191,2200 |
02.10.24 21:59:53 | 100 | 191,2200 |
02.10.24 21:59:52 | 133 | 191,1600 |
02.10.24 21:59:52 | 100 | 191,1700 |
02.10.24 21:59:52 | 100 | 191,2050 |
02.10.24 21:59:51 | 200 | 191,2000 |
02.10.24 21:59:51 | 150 | 191,2000 |
02.10.24 21:59:51 | 116 | 191,2100 |
02.10.24 21:59:51 | 195 | 191,2100 |
02.10.24 21:59:51 | 100 | 191,2000 |