Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:18 | 100 | 191,1900 |
02.10.24 21:57:18 | 150 | 191,1900 |
02.10.24 21:57:18 | 100 | 191,1900 |
02.10.24 21:57:18 | 100 | 191,1900 |
02.10.24 21:57:18 | 154 | 191,1800 |
02.10.24 21:57:18 | 150 | 191,1800 |
02.10.24 21:57:18 | 100 | 191,1900 |
02.10.24 21:57:17 | 100 | 191,1900 |
02.10.24 21:57:17 | 100 | 191,1900 |
02.10.24 21:57:17 | 100 | 191,1900 |
02.10.24 21:57:17 | 100 | 191,1900 |
02.10.24 21:57:17 | 100 | 191,1800 |
02.10.24 21:57:17 | 100 | 191,1800 |
02.10.24 21:57:17 | 100 | 191,1800 |
02.10.24 21:57:17 | 133 | 191,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:17 | 150 | 191,1800 |
02.10.24 21:57:17 | 100 | 191,1800 |
02.10.24 21:57:17 | 150 | 191,1800 |
02.10.24 21:57:17 | 100 | 191,1800 |
02.10.24 21:57:17 | 100 | 191,1800 |
02.10.24 21:57:17 | 100 | 191,1800 |
02.10.24 21:57:17 | 133 | 191,1800 |
02.10.24 21:57:17 | 150 | 191,1800 |
02.10.24 21:57:17 | 154 | 191,1800 |
02.10.24 21:57:17 | 198 | 191,1800 |
02.10.24 21:57:17 | 100 | 191,1800 |
02.10.24 21:57:17 | 400 | 191,1800 |
02.10.24 21:57:17 | 100 | 191,1800 |
02.10.24 21:57:17 | 100 | 191,1800 |
02.10.24 21:57:17 | 100 | 191,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:15 | 123 | 191,1700 |
02.10.24 21:57:15 | 130 | 191,1200 |
02.10.24 21:57:10 | 150 | 191,1150 |
02.10.24 21:57:03 | 100 | 191,1200 |
02.10.24 21:56:57 | 100 | 191,0850 |
02.10.24 21:56:53 | 100 | 191,0850 |
02.10.24 21:56:53 | 100 | 191,1500 |
02.10.24 21:56:53 | 105 | 191,1100 |
02.10.24 21:56:53 | 100 | 191,1100 |
02.10.24 21:56:53 | 100 | 191,1100 |
02.10.24 21:56:53 | 100 | 191,1100 |
02.10.24 21:56:39 | 100 | 191,1800 |
02.10.24 21:56:39 | 100 | 191,1800 |
02.10.24 21:56:35 | 100 | 191,1800 |
02.10.24 21:56:32 | 100 | 191,1600 |