Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 165 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:10 | 112 | 191,1700 |
03.10.24 16:55:10 | 110 | 191,1000 |
03.10.24 16:55:10 | 100 | 191,1100 |
03.10.24 16:55:10 | 100 | 191,1700 |
03.10.24 16:55:10 | 150 | 191,1000 |
03.10.24 16:55:10 | 160 | 191,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:44 | 184 | 191,2300 |
03.10.24 16:54:44 | 100 | 191,2300 |
03.10.24 16:54:23 | 100 | 191,2300 |
03.10.24 16:52:48 | 100 | 191,2800 |
03.10.24 16:52:48 | 100 | 191,2800 |
03.10.24 16:52:48 | 100 | 191,2800 |
03.10.24 16:51:44 | 200 | 191,2800 |
03.10.24 16:51:36 | 100 | 191,2700 |
03.10.24 16:51:35 | 100 | 191,2700 |
03.10.24 16:51:32 | 100 | 191,2700 |
03.10.24 16:51:18 | 100 | 191,2700 |
03.10.24 16:51:18 | 100 | 191,2700 |
03.10.24 16:50:46 | 165 | 191,2700 |
03.10.24 16:50:46 | 100 | 191,2700 |
03.10.24 16:50:42 | 100 | 191,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:42 | 100 | 191,2600 |
03.10.24 16:50:42 | 150 | 191,2600 |
03.10.24 16:50:42 | 100 | 191,2600 |
03.10.24 16:50:09 | 106 | 191,2500 |
03.10.24 16:49:04 | 150 | 191,1900 |
03.10.24 16:49:00 | 150 | 191,1850 |
03.10.24 16:49:00 | 100 | 191,1850 |
03.10.24 16:48:46 | 417 | 191,1850 |
03.10.24 16:48:41 | 100 | 191,0000 |
03.10.24 16:48:08 | 150 | 191,1850 |
03.10.24 16:47:30 | 100 | 191,0500 |
03.10.24 16:46:20 | 100 | 191,1700 |
03.10.24 16:46:20 | 100 | 191,1600 |
03.10.24 16:46:18 | 100 | 191,1850 |
03.10.24 16:46:18 | 101 | 191,1200 |