Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:35 | 100 | 102,60 |
18.10.24 20:21:35 | 100 | 102,58 |
18.10.24 20:21:35 | 100 | 102,60 |
18.10.24 20:21:35 | 100 | 102,61 |
18.10.24 20:21:35 | 100 | 102,61 |
18.10.24 20:21:19 | 500 | 102,63 |
18.10.24 20:21:03 | 400 | 102,62 |
18.10.24 20:21:01 | 100 | 102,63 |
18.10.24 20:21:01 | 100 | 102,62 |
18.10.24 20:21:01 | 100 | 102,61 |
18.10.24 20:21:01 | 100 | 102,59 |
18.10.24 20:21:01 | 108 | 102,59 |
18.10.24 20:21:01 | 800 | 102,59 |
18.10.24 20:21:01 | 100 | 102,60 |
18.10.24 20:21:01 | 200 | 102,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:01 | 100 | 102,60 |
18.10.24 20:20:59 | 400 | 102,61 |
18.10.24 20:20:59 | 400 | 102,62 |
18.10.24 20:20:59 | 400 | 102,62 |
18.10.24 20:20:59 | 100 | 102,58 |
18.10.24 20:20:59 | 100 | 102,62 |
18.10.24 20:20:59 | 143 | 102,59 |
18.10.24 20:20:59 | 200 | 102,65 |
18.10.24 20:20:59 | 100 | 102,62 |
18.10.24 20:20:59 | 100 | 102,61 |
18.10.24 20:20:59 | 200 | 102,63 |
18.10.24 20:20:59 | 100 | 102,63 |
18.10.24 20:20:59 | 113 | 102,65 |
18.10.24 20:20:59 | 100 | 102,67 |
18.10.24 20:20:59 | 100 | 102,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:44 | 100 | 102,70 |
18.10.24 20:20:35 | 100 | 102,70 |
18.10.24 20:20:27 | 100 | 102,68 |
18.10.24 20:20:24 | 100 | 102,67 |
18.10.24 20:20:19 | 100 | 102,66 |
18.10.24 20:20:19 | 100 | 102,64 |
18.10.24 20:20:19 | 230 | 102,65 |
18.10.24 20:20:19 | 100 | 102,65 |
18.10.24 20:20:19 | 104 | 102,65 |
18.10.24 20:20:11 | 100 | 102,66 |
18.10.24 20:20:09 | 100 | 102,65 |
18.10.24 20:20:09 | 100 | 102,65 |
18.10.24 20:20:04 | 100 | 102,64 |
18.10.24 20:20:04 | 100 | 102,64 |
18.10.24 20:20:04 | 100 | 102,64 |