Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:50 | 127 | 102,55 |
18.10.24 20:11:31 | 100 | 102,53 |
18.10.24 20:11:13 | 259 | 102,51 |
18.10.24 20:11:06 | 100 | 102,53 |
18.10.24 20:11:02 | 174 | 102,55 |
18.10.24 20:11:01 | 100 | 102,54 |
18.10.24 20:10:59 | 100 | 102,52 |
18.10.24 20:10:57 | 100 | 102,53 |
18.10.24 20:10:57 | 100 | 102,53 |
18.10.24 20:10:55 | 209 | 102,50 |
18.10.24 20:10:53 | 100 | 102,52 |
18.10.24 20:10:37 | 100 | 102,52 |
18.10.24 20:10:33 | 100 | 102,52 |
18.10.24 20:10:28 | 100 | 102,52 |
18.10.24 20:10:19 | 200 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:14 | 100 | 102,48 |
18.10.24 20:10:09 | 100 | 102,51 |
18.10.24 20:10:06 | 100 | 102,50 |
18.10.24 20:10:06 | 100 | 102,47 |
18.10.24 20:10:06 | 100 | 102,49 |
18.10.24 20:10:06 | 100 | 102,47 |
18.10.24 20:10:06 | 100 | 102,48 |
18.10.24 20:09:59 | 100 | 102,45 |
18.10.24 20:09:58 | 100 | 102,44 |
18.10.24 20:09:40 | 100 | 102,45 |
18.10.24 20:09:40 | 100 | 102,42 |
18.10.24 20:09:40 | 100 | 102,44 |
18.10.24 20:09:40 | 188 | 102,43 |
18.10.24 20:09:40 | 100 | 102,45 |
18.10.24 20:09:37 | 500 | 102,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:36 | 100 | 102,51 |
18.10.24 20:09:36 | 100 | 102,51 |
18.10.24 20:09:36 | 148 | 102,51 |
18.10.24 20:09:36 | 100 | 102,47 |
18.10.24 20:09:36 | 100 | 102,47 |
18.10.24 20:09:36 | 148 | 102,47 |
18.10.24 20:09:36 | 100 | 102,51 |
18.10.24 20:09:36 | 100 | 102,48 |
18.10.24 20:09:36 | 100 | 102,48 |
18.10.24 20:09:36 | 100 | 102,48 |
18.10.24 20:09:36 | 100 | 102,50 |
18.10.24 20:09:36 | 100 | 102,50 |
18.10.24 20:09:33 | 100 | 102,51 |
18.10.24 20:09:23 | 200 | 102,48 |
18.10.24 20:09:23 | 100 | 102,48 |