Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:22 | 100 | 102,51 |
18.10.24 20:09:22 | 200 | 102,51 |
18.10.24 20:09:08 | 100 | 102,51 |
18.10.24 20:09:04 | 100 | 102,53 |
18.10.24 20:09:04 | 100 | 102,55 |
18.10.24 20:09:04 | 100 | 102,54 |
18.10.24 20:09:04 | 100 | 102,54 |
18.10.24 20:09:03 | 100 | 102,52 |
18.10.24 20:09:03 | 100 | 102,54 |
18.10.24 20:09:03 | 100 | 102,52 |
18.10.24 20:09:03 | 114 | 102,52 |
18.10.24 20:09:03 | 800 | 102,55 |
18.10.24 20:09:02 | 100 | 102,53 |
18.10.24 20:08:59 | 100 | 102,56 |
18.10.24 20:08:38 | 100 | 102,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:34 | 100 | 102,56 |
18.10.24 20:08:25 | 100 | 102,56 |
18.10.24 20:08:19 | 100 | 102,56 |
18.10.24 20:08:19 | 100 | 102,56 |
18.10.24 20:08:08 | 108 | 102,58 |
18.10.24 20:08:04 | 100 | 102,56 |
18.10.24 20:07:58 | 100 | 102,56 |
18.10.24 20:07:44 | 100 | 102,58 |
18.10.24 20:07:44 | 100 | 102,59 |
18.10.24 20:07:40 | 100 | 102,59 |
18.10.24 20:07:30 | 100 | 102,58 |
18.10.24 20:07:28 | 100 | 102,59 |
18.10.24 20:07:23 | 100 | 102,59 |
18.10.24 20:07:00 | 200 | 102,59 |
18.10.24 20:06:59 | 100 | 102,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:55 | 100 | 102,57 |
18.10.24 20:06:55 | 100 | 102,57 |
18.10.24 20:06:55 | 200 | 102,56 |
18.10.24 20:06:53 | 100 | 102,53 |
18.10.24 20:06:36 | 100 | 102,51 |
18.10.24 20:06:30 | 100 | 102,51 |
18.10.24 20:06:23 | 199 | 102,51 |
18.10.24 20:06:23 | 100 | 102,51 |
18.10.24 20:06:06 | 100 | 102,50 |
18.10.24 20:05:55 | 101 | 102,50 |
18.10.24 20:05:55 | 100 | 102,50 |
18.10.24 20:05:48 | 100 | 102,51 |
18.10.24 20:05:48 | 100 | 102,52 |
18.10.24 20:05:48 | 100 | 102,51 |
18.10.24 20:05:48 | 197 | 102,51 |