Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:12 | 100 | 102,57 |
18.10.24 20:16:12 | 100 | 102,57 |
18.10.24 20:16:12 | 100 | 102,56 |
18.10.24 20:16:12 | 100 | 102,56 |
18.10.24 20:16:12 | 100 | 102,58 |
18.10.24 20:16:12 | 100 | 102,56 |
18.10.24 20:15:59 | 100 | 102,56 |
18.10.24 20:15:58 | 100 | 102,56 |
18.10.24 20:15:53 | 100 | 102,56 |
18.10.24 20:15:29 | 100 | 102,54 |
18.10.24 20:15:29 | 195 | 102,52 |
18.10.24 20:15:18 | 100 | 102,58 |
18.10.24 20:15:18 | 100 | 102,56 |
18.10.24 20:15:18 | 113 | 102,57 |
18.10.24 20:15:18 | 100 | 102,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:18 | 166 | 102,56 |
18.10.24 20:15:16 | 100 | 102,58 |
18.10.24 20:15:12 | 100 | 102,60 |
18.10.24 20:15:12 | 100 | 102,60 |
18.10.24 20:15:01 | 100 | 102,60 |
18.10.24 20:14:44 | 100 | 102,60 |
18.10.24 20:14:29 | 100 | 102,60 |
18.10.24 20:14:27 | 100 | 102,60 |
18.10.24 20:14:20 | 175 | 102,60 |
18.10.24 20:14:15 | 100 | 102,58 |
18.10.24 20:14:15 | 200 | 102,58 |
18.10.24 20:14:09 | 100 | 102,59 |
18.10.24 20:14:07 | 100 | 102,59 |
18.10.24 20:13:56 | 100 | 102,59 |
18.10.24 20:13:50 | 100 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:50 | 100 | 102,60 |
18.10.24 20:13:46 | 200 | 102,60 |
18.10.24 20:13:32 | 100 | 102,56 |
18.10.24 20:13:31 | 100 | 102,56 |
18.10.24 20:13:22 | 676 | 102,55 |
18.10.24 20:13:02 | 100 | 102,58 |
18.10.24 20:12:58 | 100 | 102,58 |
18.10.24 20:12:36 | 100 | 102,57 |
18.10.24 20:12:22 | 100 | 102,59 |
18.10.24 20:12:22 | 100 | 102,58 |
18.10.24 20:12:22 | 500 | 102,58 |
18.10.24 20:12:16 | 140 | 102,54 |
18.10.24 20:12:04 | 169 | 102,57 |
18.10.24 20:12:00 | 100 | 102,56 |
18.10.24 20:11:50 | 100 | 102,55 |