Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:22:48 | 100 | 105,4600 |
10.01.25 18:22:48 | 100 | 105,4700 |
10.01.25 18:22:48 | 100 | 105,4300 |
10.01.25 18:22:48 | 100 | 105,4700 |
10.01.25 18:22:48 | 102 | 105,4700 |
10.01.25 18:22:48 | 100 | 105,4500 |
10.01.25 18:22:48 | 300 | 105,4500 |
10.01.25 18:22:48 | 100 | 105,4400 |
10.01.25 18:22:48 | 100 | 105,4300 |
10.01.25 18:22:48 | 100 | 105,4300 |
10.01.25 18:22:27 | 100 | 105,4050 |
10.01.25 18:22:27 | 100 | 105,4050 |
10.01.25 18:22:27 | 300 | 105,4100 |
10.01.25 18:22:27 | 100 | 105,4100 |
10.01.25 18:22:27 | 100 | 105,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:22:27 | 269 | 105,3700 |
10.01.25 18:22:27 | 131 | 105,3700 |
10.01.25 18:22:27 | 100 | 105,3800 |
10.01.25 18:22:27 | 100 | 105,3800 |
10.01.25 18:22:27 | 100 | 105,3800 |
10.01.25 18:22:24 | 100 | 105,4100 |
10.01.25 18:22:24 | 100 | 105,4100 |
10.01.25 18:22:24 | 109 | 105,4100 |
10.01.25 18:22:24 | 396 | 105,4100 |
10.01.25 18:22:23 | 100 | 105,4100 |
10.01.25 18:22:23 | 100 | 105,4100 |
10.01.25 18:22:23 | 100 | 105,4100 |
10.01.25 18:22:23 | 400 | 105,4050 |
10.01.25 18:22:23 | 100 | 105,3950 |
10.01.25 18:22:23 | 100 | 105,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:22:23 | 1,00 Tsd. | 105,4050 |
10.01.25 18:22:23 | 200 | 105,4050 |
10.01.25 18:22:23 | 100 | 105,3600 |
10.01.25 18:22:23 | 100 | 105,3600 |
10.01.25 18:22:23 | 100 | 105,3700 |
10.01.25 18:22:23 | 200 | 105,3600 |
10.01.25 18:22:18 | 100 | 105,4050 |
10.01.25 18:22:01 | 100 | 105,4050 |
10.01.25 18:22:01 | 100 | 105,4050 |
10.01.25 18:21:35 | 101 | 105,4050 |
10.01.25 18:21:15 | 100 | 105,4050 |
10.01.25 18:21:13 | 100 | 105,4050 |
10.01.25 18:21:03 | 100 | 105,3700 |
10.01.25 18:21:03 | 100 | 105,3700 |
10.01.25 18:20:52 | 100 | 105,3000 |