Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:00 | 100 | 102,46 |
18.10.24 20:05:00 | 100 | 102,46 |
18.10.24 20:04:57 | 100 | 102,43 |
18.10.24 20:04:57 | 100 | 102,45 |
18.10.24 20:04:57 | 100 | 102,43 |
18.10.24 20:04:56 | 200 | 102,43 |
18.10.24 20:04:56 | 200 | 102,43 |
18.10.24 20:04:56 | 200 | 102,43 |
18.10.24 20:04:56 | 200 | 102,43 |
18.10.24 20:04:56 | 200 | 102,45 |
18.10.24 20:04:56 | 100 | 102,45 |
18.10.24 20:04:56 | 100 | 102,46 |
18.10.24 20:04:52 | 100 | 102,51 |
18.10.24 20:04:50 | 100 | 102,48 |
18.10.24 20:04:48 | 100 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:47 | 100 | 102,48 |
18.10.24 20:04:42 | 100 | 102,48 |
18.10.24 20:04:42 | 500 | 102,48 |
18.10.24 20:04:40 | 100 | 102,51 |
18.10.24 20:04:38 | 100 | 102,48 |
18.10.24 20:04:38 | 100 | 102,48 |
18.10.24 20:04:38 | 100 | 102,48 |
18.10.24 20:04:34 | 100 | 102,47 |
18.10.24 20:04:34 | 100 | 102,47 |
18.10.24 20:04:29 | 500 | 102,47 |
18.10.24 20:04:24 | 100 | 102,48 |
18.10.24 20:04:15 | 100 | 102,44 |
18.10.24 20:04:15 | 100 | 102,44 |
18.10.24 20:04:15 | 100 | 102,44 |
18.10.24 20:04:08 | 100 | 102,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:06 | 100 | 102,41 |
18.10.24 20:04:05 | 100 | 102,41 |
18.10.24 20:04:05 | 311 | 102,39 |
18.10.24 20:04:05 | 200 | 102,41 |
18.10.24 20:04:02 | 100 | 102,37 |
18.10.24 20:04:02 | 800 | 102,35 |
18.10.24 20:04:00 | 100 | 102,40 |
18.10.24 20:03:59 | 100 | 102,41 |
18.10.24 20:03:59 | 100 | 102,41 |
18.10.24 20:03:59 | 400 | 102,41 |
18.10.24 20:03:59 | 200 | 102,40 |
18.10.24 20:03:56 | 300 | 102,38 |
18.10.24 20:03:51 | 176 | 102,33 |
18.10.24 20:03:51 | 100 | 102,32 |
18.10.24 20:03:45 | 100 | 102,29 |