Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:16 | 100 | 102,50 |
18.10.24 20:32:06 | 166 | 102,50 |
18.10.24 20:32:06 | 100 | 102,50 |
18.10.24 20:32:06 | 300 | 102,50 |
18.10.24 20:32:06 | 100 | 102,51 |
18.10.24 20:32:06 | 100 | 102,50 |
18.10.24 20:32:06 | 100 | 102,50 |
18.10.24 20:32:03 | 100 | 102,53 |
18.10.24 20:31:39 | 100 | 102,54 |
18.10.24 20:31:39 | 100 | 102,54 |
18.10.24 20:31:38 | 100 | 102,54 |
18.10.24 20:31:36 | 100 | 102,54 |
18.10.24 20:31:33 | 100 | 102,53 |
18.10.24 20:31:22 | 102 | 102,53 |
18.10.24 20:31:15 | 200 | 102,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:11 | 100 | 102,53 |
18.10.24 20:31:11 | 106 | 102,53 |
18.10.24 20:31:11 | 100 | 102,53 |
18.10.24 20:31:08 | 100 | 102,56 |
18.10.24 20:30:45 | 100 | 102,56 |
18.10.24 20:30:36 | 100 | 102,56 |
18.10.24 20:30:32 | 100 | 102,56 |
18.10.24 20:30:22 | 100 | 102,56 |
18.10.24 20:30:05 | 100 | 102,56 |
18.10.24 20:30:05 | 100 | 102,56 |
18.10.24 20:29:58 | 100 | 102,56 |
18.10.24 20:29:54 | 100 | 102,56 |
18.10.24 20:29:35 | 100 | 102,56 |
18.10.24 20:29:35 | 100 | 102,56 |
18.10.24 20:29:34 | 100 | 102,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:01 | 240 | 102,61 |
18.10.24 20:29:01 | 100 | 102,60 |
18.10.24 20:29:01 | 100 | 102,58 |
18.10.24 20:29:00 | 100 | 102,62 |
18.10.24 20:29:00 | 100 | 102,62 |
18.10.24 20:29:00 | 100 | 102,60 |
18.10.24 20:29:00 | 100 | 102,61 |
18.10.24 20:29:00 | 100 | 102,60 |
18.10.24 20:29:00 | 100 | 102,60 |
18.10.24 20:29:00 | 101 | 102,60 |
18.10.24 20:29:00 | 101 | 102,60 |
18.10.24 20:29:00 | 100 | 102,60 |
18.10.24 20:29:00 | 100 | 102,60 |
18.10.24 20:29:00 | 101 | 102,60 |
18.10.24 20:29:00 | 100 | 102,62 |