Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:22 | 600 | 102,60 |
18.10.24 20:34:22 | 2,00 Tsd. | 102,60 |
18.10.24 20:34:22 | 100 | 102,60 |
18.10.24 20:34:21 | 100 | 102,59 |
18.10.24 20:34:20 | 100 | 102,60 |
18.10.24 20:34:20 | 100 | 102,59 |
18.10.24 20:34:19 | 100 | 102,61 |
18.10.24 20:34:19 | 100 | 102,60 |
18.10.24 20:34:17 | 100 | 102,60 |
18.10.24 20:34:17 | 100 | 102,60 |
18.10.24 20:34:16 | 150 | 102,58 |
18.10.24 20:34:15 | 100 | 102,61 |
18.10.24 20:34:10 | 100 | 102,59 |
18.10.24 20:34:10 | 500 | 102,59 |
18.10.24 20:34:09 | 100 | 102,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:07 | 187 | 102,59 |
18.10.24 20:34:05 | 100 | 102,58 |
18.10.24 20:34:05 | 100 | 102,57 |
18.10.24 20:34:05 | 100 | 102,57 |
18.10.24 20:34:05 | 100 | 102,58 |
18.10.24 20:34:05 | 100 | 102,58 |
18.10.24 20:34:05 | 100 | 102,58 |
18.10.24 20:34:05 | 100 | 102,59 |
18.10.24 20:34:05 | 100 | 102,59 |
18.10.24 20:34:04 | 100 | 102,61 |
18.10.24 20:34:04 | 100 | 102,60 |
18.10.24 20:34:03 | 100 | 102,60 |
18.10.24 20:34:01 | 100 | 102,61 |
18.10.24 20:34:01 | 200 | 102,61 |
18.10.24 20:34:01 | 100 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:00 | 200 | 102,61 |
18.10.24 20:33:55 | 200 | 102,61 |
18.10.24 20:33:53 | 100 | 102,61 |
18.10.24 20:33:53 | 100 | 102,60 |
18.10.24 20:33:53 | 100 | 102,59 |
18.10.24 20:33:51 | 100 | 102,59 |
18.10.24 20:33:51 | 100 | 102,61 |
18.10.24 20:33:48 | 600 | 102,59 |
18.10.24 20:33:47 | 100 | 102,59 |
18.10.24 20:33:47 | 100 | 102,58 |
18.10.24 20:33:44 | 100 | 102,57 |
18.10.24 20:33:43 | 100 | 102,57 |
18.10.24 20:33:40 | 100 | 102,55 |
18.10.24 20:33:33 | 100 | 102,49 |
18.10.24 20:33:33 | 100 | 102,51 |