Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:55 | 100 | 106,5700 |
16:00:55 | 100 | 106,5200 |
16:00:55 | 100 | 106,6500 |
16:00:55 | 120 | 106,6300 |
16:00:55 | 200 | 106,6500 |
16:00:55 | 100 | 106,6300 |
16:00:55 | 100 | 106,6300 |
16:00:55 | 100 | 106,6350 |
16:00:55 | 100 | 106,6300 |
16:00:55 | 100 | 106,7250 |
16:00:55 | 100 | 106,6300 |
16:00:55 | 100 | 106,6300 |
16:00:55 | 300 | 106,6300 |
16:00:54 | 100 | 106,7250 |
16:00:54 | 100 | 106,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:50 | 100 | 106,6250 |
16:00:50 | 300 | 106,7000 |
16:00:50 | 100 | 106,5150 |
16:00:50 | 124 | 106,7400 |
16:00:50 | 129 | 106,7400 |
16:00:50 | 100 | 106,7600 |
16:00:50 | 100 | 106,7100 |
16:00:50 | 100 | 106,6350 |
16:00:50 | 100 | 106,7300 |
16:00:50 | 100 | 106,7400 |
16:00:50 | 303 | 106,7300 |
16:00:50 | 245 | 106,7300 |
16:00:50 | 123 | 106,7400 |
16:00:50 | 100 | 106,7300 |
16:00:50 | 158 | 106,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:50 | 200 | 106,7200 |
16:00:50 | 100 | 106,7400 |
16:00:50 | 100 | 106,7100 |
16:00:50 | 100 | 106,7100 |
16:00:50 | 402 | 106,7100 |
16:00:50 | 100 | 106,6600 |
16:00:50 | 100 | 106,5150 |
16:00:50 | 100 | 106,5150 |
16:00:50 | 100 | 106,4975 |
16:00:50 | 100 | 106,5150 |
16:00:48 | 100 | 106,5150 |
16:00:41 | 100 | 106,5150 |
16:00:41 | 100 | 106,5150 |
16:00:36 | 100 | 106,5150 |
16:00:35 | 200 | 106,5150 |