Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:33 | 142 | 102,52 |
18.10.24 20:33:33 | 170 | 102,52 |
18.10.24 20:33:33 | 301 | 102,52 |
18.10.24 20:33:33 | 156 | 102,52 |
18.10.24 20:33:33 | 100 | 102,52 |
18.10.24 20:33:33 | 400 | 102,52 |
18.10.24 20:33:29 | 100 | 102,54 |
18.10.24 20:33:27 | 100 | 102,47 |
18.10.24 20:33:27 | 100 | 102,47 |
18.10.24 20:33:27 | 159 | 102,50 |
18.10.24 20:33:27 | 157 | 102,49 |
18.10.24 20:33:27 | 100 | 102,49 |
18.10.24 20:33:27 | 109 | 102,47 |
18.10.24 20:33:24 | 200 | 102,47 |
18.10.24 20:33:24 | 100 | 102,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:24 | 100 | 102,47 |
18.10.24 20:33:24 | 111 | 102,47 |
18.10.24 20:33:24 | 111 | 102,47 |
18.10.24 20:33:20 | 100 | 102,47 |
18.10.24 20:33:20 | 300 | 102,45 |
18.10.24 20:33:06 | 100 | 102,44 |
18.10.24 20:32:55 | 100 | 102,44 |
18.10.24 20:32:54 | 157 | 102,44 |
18.10.24 20:32:54 | 100 | 102,44 |
18.10.24 20:32:53 | 100 | 102,42 |
18.10.24 20:32:53 | 100 | 102,42 |
18.10.24 20:32:33 | 100 | 102,46 |
18.10.24 20:32:32 | 100 | 102,46 |
18.10.24 20:32:32 | 100 | 102,44 |
18.10.24 20:32:32 | 100 | 102,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:32 | 101 | 102,46 |
18.10.24 20:32:31 | 100 | 102,47 |
18.10.24 20:32:31 | 100 | 102,50 |
18.10.24 20:32:23 | 100 | 102,50 |
18.10.24 20:32:22 | 100 | 102,51 |
18.10.24 20:32:22 | 100 | 102,50 |
18.10.24 20:32:22 | 100 | 102,50 |
18.10.24 20:32:22 | 124 | 102,50 |
18.10.24 20:32:22 | 100 | 102,51 |
18.10.24 20:32:22 | 200 | 102,51 |
18.10.24 20:32:22 | 100 | 102,50 |
18.10.24 20:32:21 | 200 | 102,51 |
18.10.24 20:32:21 | 100 | 102,49 |
18.10.24 20:32:21 | 737 | 102,52 |
18.10.24 20:32:16 | 121 | 102,50 |