Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:53 | 200 | 101,58 |
21.10.24 15:59:53 | 100 | 101,69 |
21.10.24 15:59:49 | 100 | 101,68 |
21.10.24 15:59:49 | 100 | 101,58 |
21.10.24 15:59:44 | 100 | 101,58 |
21.10.24 15:59:35 | 100 | 101,58 |
21.10.24 15:59:30 | 113 | 101,69 |
21.10.24 15:59:29 | 100 | 101,58 |
21.10.24 15:59:19 | 300 | 101,68 |
21.10.24 15:59:18 | 219 | 101,58 |
21.10.24 15:58:48 | 100 | 101,58 |
21.10.24 15:58:46 | 134 | 101,65 |
21.10.24 15:58:19 | 100 | 101,76 |
21.10.24 15:58:19 | 100 | 101,65 |
21.10.24 15:58:19 | 200 | 101,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:19 | 100 | 101,67 |
21.10.24 15:58:19 | 161 | 101,67 |
21.10.24 15:58:19 | 201 | 101,67 |
21.10.24 15:58:11 | 100 | 101,67 |
21.10.24 15:58:04 | 113 | 101,79 |
21.10.24 15:58:01 | 172 | 101,67 |
21.10.24 15:57:50 | 131 | 101,83 |
21.10.24 15:57:41 | 300 | 101,83 |
21.10.24 15:57:30 | 100 | 101,83 |
21.10.24 15:57:30 | 100 | 101,76 |
21.10.24 15:57:30 | 169 | 101,87 |
21.10.24 15:57:24 | 300 | 101,87 |
21.10.24 15:57:24 | 300 | 101,87 |
21.10.24 15:57:24 | 300 | 101,87 |
21.10.24 15:57:24 | 290 | 101,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:02 | 100 | 101,84 |
21.10.24 15:57:02 | 100 | 101,91 |
21.10.24 15:57:02 | 157 | 101,84 |
21.10.24 15:57:02 | 101 | 101,84 |
21.10.24 15:57:02 | 101 | 101,84 |
21.10.24 15:57:02 | 101 | 101,84 |
21.10.24 15:57:02 | 101 | 101,84 |
21.10.24 15:57:00 | 100 | 101,84 |
21.10.24 15:56:51 | 173 | 101,92 |
21.10.24 15:56:48 | 100 | 101,84 |
21.10.24 15:56:42 | 200 | 101,90 |
21.10.24 15:56:35 | 100 | 101,84 |
21.10.24 15:56:16 | 100 | 101,92 |
21.10.24 15:55:56 | 103 | 101,93 |
21.10.24 15:55:56 | 146 | 101,93 |