Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:14 | 100 | 100,83 |
21.10.24 16:10:14 | 399 | 100,87 |
21.10.24 16:10:14 | 105 | 100,87 |
21.10.24 16:10:14 | 493 | 100,87 |
21.10.24 16:10:10 | 100 | 100,78 |
21.10.24 16:10:09 | 100 | 100,77 |
21.10.24 16:10:09 | 597 | 100,78 |
21.10.24 16:10:03 | 100 | 100,78 |
21.10.24 16:09:56 | 100 | 100,78 |
21.10.24 16:09:55 | 100 | 100,78 |
21.10.24 16:09:46 | 100 | 100,75 |
21.10.24 16:09:44 | 100 | 100,74 |
21.10.24 16:09:31 | 100 | 100,83 |
21.10.24 16:09:31 | 100 | 100,83 |
21.10.24 16:09:30 | 100 | 100,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:30 | 100 | 100,70 |
21.10.24 16:09:30 | 100 | 100,70 |
21.10.24 16:09:30 | 125 | 100,70 |
21.10.24 16:09:30 | 200 | 100,70 |
21.10.24 16:09:30 | 150 | 100,70 |
21.10.24 16:09:30 | 164 | 100,70 |
21.10.24 16:09:30 | 100 | 100,71 |
21.10.24 16:09:30 | 100 | 100,71 |
21.10.24 16:09:30 | 168 | 100,80 |
21.10.24 16:09:30 | 134 | 100,72 |
21.10.24 16:09:30 | 102 | 100,73 |
21.10.24 16:09:30 | 168 | 100,73 |
21.10.24 16:09:30 | 130 | 100,73 |
21.10.24 16:09:30 | 190 | 100,71 |
21.10.24 16:09:30 | 100 | 100,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:30 | 100 | 100,72 |
21.10.24 16:09:30 | 100 | 100,79 |
21.10.24 16:09:30 | 100 | 100,79 |
21.10.24 16:09:26 | 300 | 100,90 |
21.10.24 16:09:24 | 159 | 100,90 |
21.10.24 16:08:52 | 100 | 100,86 |
21.10.24 16:08:52 | 100 | 101,00 |
21.10.24 16:08:34 | 137 | 100,86 |
21.10.24 16:08:00 | 113 | 100,84 |
21.10.24 16:08:00 | 113 | 100,86 |
21.10.24 16:07:52 | 176 | 100,98 |
21.10.24 16:07:43 | 300 | 100,98 |
21.10.24 16:07:12 | 100 | 101,02 |
21.10.24 16:07:07 | 100 | 101,02 |
21.10.24 16:06:31 | 100 | 101,01 |