Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:15 | 217 | 101,12 |
21.10.24 16:06:08 | 100 | 101,06 |
21.10.24 16:06:08 | 200 | 101,02 |
21.10.24 16:06:08 | 200 | 101,03 |
21.10.24 16:06:08 | 100 | 101,03 |
21.10.24 16:06:08 | 300 | 101,03 |
21.10.24 16:06:00 | 300 | 101,24 |
21.10.24 16:05:34 | 100 | 101,23 |
21.10.24 16:05:30 | 100 | 101,25 |
21.10.24 16:05:30 | 176 | 101,28 |
21.10.24 16:05:30 | 100 | 101,20 |
21.10.24 16:05:30 | 149 | 101,19 |
21.10.24 16:05:27 | 300 | 101,28 |
21.10.24 16:05:27 | 300 | 101,28 |
21.10.24 16:04:35 | 126 | 101,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:22 | 172 | 101,38 |
21.10.24 16:04:16 | 100 | 101,40 |
21.10.24 16:04:16 | 212 | 101,44 |
21.10.24 16:04:05 | 130 | 101,46 |
21.10.24 16:04:05 | 190 | 101,49 |
21.10.24 16:04:05 | 100 | 101,49 |
21.10.24 16:04:05 | 140 | 101,49 |
21.10.24 16:04:05 | 360 | 101,49 |
21.10.24 16:04:05 | 100 | 101,49 |
21.10.24 16:03:58 | 100 | 101,49 |
21.10.24 16:03:58 | 100 | 101,49 |
21.10.24 16:03:58 | 100 | 101,49 |
21.10.24 16:03:58 | 100 | 101,49 |
21.10.24 16:03:58 | 116 | 101,49 |
21.10.24 16:03:58 | 134 | 101,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:58 | 431 | 101,49 |
21.10.24 16:03:58 | 297 | 101,49 |
21.10.24 16:03:58 | 134 | 101,48 |
21.10.24 16:03:58 | 104 | 101,48 |
21.10.24 16:03:58 | 560 | 101,48 |
21.10.24 16:03:58 | 100 | 101,47 |
21.10.24 16:03:58 | 100 | 101,47 |
21.10.24 16:03:58 | 200 | 101,47 |
21.10.24 16:03:58 | 339 | 101,47 |
21.10.24 16:03:58 | 104 | 101,42 |
21.10.24 16:02:58 | 331 | 101,42 |
21.10.24 16:02:57 | 100 | 101,44 |
21.10.24 16:02:57 | 140 | 101,46 |
21.10.24 16:02:57 | 236 | 101,46 |
21.10.24 16:02:57 | 100 | 101,45 |