Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:57 | 324 | 101,46 |
21.10.24 16:02:57 | 133 | 101,46 |
21.10.24 16:02:57 | 160 | 101,43 |
21.10.24 16:02:57 | 100 | 101,42 |
21.10.24 16:02:57 | 200 | 101,42 |
21.10.24 16:02:49 | 100 | 101,32 |
21.10.24 16:02:37 | 100 | 101,32 |
21.10.24 16:02:34 | 100 | 101,32 |
21.10.24 16:02:04 | 100 | 101,28 |
21.10.24 16:02:01 | 100 | 101,28 |
21.10.24 16:02:01 | 200 | 101,25 |
21.10.24 16:02:01 | 100 | 101,26 |
21.10.24 16:02:01 | 100 | 101,26 |
21.10.24 16:01:54 | 100 | 101,35 |
21.10.24 16:01:47 | 100 | 101,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:42 | 100 | 101,48 |
21.10.24 16:01:42 | 100 | 101,48 |
21.10.24 16:01:42 | 100 | 101,48 |
21.10.24 16:01:36 | 412 | 101,54 |
21.10.24 16:01:05 | 100 | 101,55 |
21.10.24 16:01:05 | 100 | 101,53 |
21.10.24 16:01:01 | 100 | 101,55 |
21.10.24 16:01:00 | 100 | 101,55 |
21.10.24 16:00:59 | 200 | 101,53 |
21.10.24 16:00:58 | 200 | 101,53 |
21.10.24 16:00:58 | 100 | 101,53 |
21.10.24 16:00:58 | 100 | 101,53 |
21.10.24 16:00:48 | 300 | 101,57 |
21.10.24 16:00:45 | 187 | 101,57 |
21.10.24 16:00:45 | 100 | 101,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:45 | 1,03 Tsd. | 101,57 |
21.10.24 16:00:45 | 100 | 101,58 |
21.10.24 16:00:45 | 200 | 101,57 |
21.10.24 16:00:40 | 200 | 101,60 |
21.10.24 16:00:40 | 100 | 101,60 |
21.10.24 16:00:40 | 100 | 101,60 |
21.10.24 16:00:40 | 100 | 101,65 |
21.10.24 16:00:40 | 100 | 101,56 |
21.10.24 16:00:40 | 200 | 101,56 |
21.10.24 16:00:40 | 2,33 Tsd. | 101,56 |
21.10.24 16:00:38 | 140 | 101,58 |
21.10.24 16:00:38 | 100 | 101,59 |
21.10.24 16:00:38 | 100 | 101,58 |
21.10.24 16:00:35 | 600 | 101,67 |
21.10.24 16:00:00 | 100 | 101,63 |