Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:44 | 276 | 102,05 |
21.10.24 15:50:44 | 124 | 102,05 |
21.10.24 15:50:44 | 200 | 102,05 |
21.10.24 15:50:44 | 124 | 102,05 |
21.10.24 15:50:44 | 300 | 102,05 |
21.10.24 15:50:44 | 300 | 102,04 |
21.10.24 15:50:44 | 181 | 102,04 |
21.10.24 15:50:44 | 200 | 102,04 |
21.10.24 15:50:44 | 308 | 102,04 |
21.10.24 15:50:44 | 100 | 102,03 |
21.10.24 15:50:44 | 126 | 102,03 |
21.10.24 15:50:44 | 100 | 102,03 |
21.10.24 15:50:44 | 100 | 102,03 |
21.10.24 15:49:40 | 100 | 102,03 |
21.10.24 15:49:39 | 100 | 102,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:39 | 100 | 102,03 |
21.10.24 15:49:39 | 100 | 102,03 |
21.10.24 15:49:39 | 129 | 102,02 |
21.10.24 15:49:39 | 100 | 102,02 |
21.10.24 15:49:39 | 100 | 101,97 |
21.10.24 15:49:39 | 100 | 101,97 |
21.10.24 15:49:39 | 100 | 101,97 |
21.10.24 15:49:39 | 100 | 101,97 |
21.10.24 15:49:39 | 100 | 101,92 |
21.10.24 15:48:05 | 100 | 101,88 |
21.10.24 15:47:49 | 100 | 101,90 |
21.10.24 15:47:00 | 100 | 101,93 |
21.10.24 15:47:00 | 100 | 101,93 |
21.10.24 15:47:00 | 100 | 101,91 |
21.10.24 15:47:00 | 159 | 101,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:16 | 180 | 101,99 |
21.10.24 15:46:08 | 134 | 102,02 |
21.10.24 15:46:08 | 200 | 102,02 |
21.10.24 15:46:08 | 100 | 102,02 |
21.10.24 15:46:08 | 182 | 101,99 |
21.10.24 15:46:08 | 200 | 101,98 |
21.10.24 15:46:07 | 100 | 102,02 |
21.10.24 15:46:07 | 100 | 102,02 |
21.10.24 15:46:07 | 120 | 102,02 |
21.10.24 15:46:07 | 100 | 102,02 |
21.10.24 15:46:03 | 100 | 102,01 |
21.10.24 15:46:03 | 200 | 101,98 |
21.10.24 15:46:01 | 100 | 101,98 |
21.10.24 15:46:01 | 200 | 101,98 |
21.10.24 15:46:00 | 178 | 102,01 |