Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:53 | 100 | 102,14 |
21.10.24 15:34:53 | 2,94 Tsd. | 102,39 |
21.10.24 15:34:49 | 100 | 102,38 |
21.10.24 15:34:49 | 100 | 102,38 |
21.10.24 15:34:49 | 100 | 102,32 |
21.10.24 15:34:04 | 100 | 102,31 |
21.10.24 15:33:36 | 107 | 102,07 |
21.10.24 15:33:35 | 100 | 102,07 |
21.10.24 15:32:26 | 200 | 102,26 |
21.10.24 15:32:26 | 100 | 102,10 |
21.10.24 15:32:26 | 200 | 102,10 |
21.10.24 15:32:26 | 100 | 102,11 |
21.10.24 15:32:26 | 100 | 102,11 |
21.10.24 15:32:23 | 100 | 102,27 |
21.10.24 15:32:22 | 100 | 102,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:18 | 100 | 102,26 |
21.10.24 15:32:18 | 100 | 102,10 |
21.10.24 15:32:18 | 100 | 102,10 |
21.10.24 15:32:18 | 100 | 102,10 |
21.10.24 15:32:14 | 175 | 102,29 |
21.10.24 15:32:14 | 175 | 102,20 |
21.10.24 15:32:11 | 200 | 102,26 |
21.10.24 15:32:11 | 103 | 102,26 |
21.10.24 15:32:11 | 172 | 102,26 |
21.10.24 15:32:11 | 204 | 102,20 |
21.10.24 15:32:08 | 352 | 102,00 |
21.10.24 15:32:08 | 100 | 101,94 |
21.10.24 15:32:08 | 100 | 101,94 |
21.10.24 15:32:08 | 100 | 101,94 |
21.10.24 15:32:08 | 200 | 101,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:08 | 100 | 101,92 |
21.10.24 15:32:08 | 100 | 101,93 |
21.10.24 15:32:08 | 100 | 101,94 |
21.10.24 15:32:08 | 100 | 101,50 |
21.10.24 15:32:08 | 100 | 101,61 |
21.10.24 15:32:08 | 134 | 101,57 |
21.10.24 15:32:08 | 100 | 101,56 |
21.10.24 15:32:08 | 184 | 101,56 |
21.10.24 15:32:08 | 184 | 101,56 |
21.10.24 15:32:08 | 184 | 101,56 |
21.10.24 15:32:08 | 126 | 101,56 |
21.10.24 15:32:08 | 184 | 101,56 |
21.10.24 15:32:08 | 285 | 101,56 |
21.10.24 15:32:08 | 304 | 101,56 |
21.10.24 15:30:47 | 100 | 101,14 |